BTC to RUB exchange rate in November 2025
BTC/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 8,795,311.35
- Close
- 7,060,043.75
- Min
- 6,719,250.86
- Max
- 8,879,502.09
- Change
- −19.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 7,060,043.75 | +46,994.36 · +0.67% |
| Nov 29, 2025 | 7,013,049.39 | −69,279.10 · −0.98% |
| Nov 28, 2025 | 7,082,328.49 | −39,360.99 · −0.55% |
| Nov 27, 2025 | 7,121,689.48 | +189,734.31 · +2.74% |
| Nov 26, 2025 | 6,931,955.17 | +46,858.04 · +0.68% |
| Nov 25, 2025 | 6,885,097.13 | −30,358.93 · −0.44% |
| Nov 24, 2025 | 6,915,456.05 | +136,480.89 · +2.01% |
| Nov 23, 2025 | 6,778,975.17 | +59,724.31 · +0.89% |
| Nov 22, 2025 | 6,719,250.86 | −240,273.50 · −3.45% |
| Nov 21, 2025 | 6,959,524.35 | −489,225.93 · −6.57% |
| Nov 20, 2025 | 7,448,750.28 | −27,611.49 · −0.37% |
| Nov 19, 2025 | 7,476,361.78 | +36,200.74 · +0.49% |
| Nov 18, 2025 | 7,440,161.04 | −226,902.85 · −2.96% |
| Nov 17, 2025 | 7,667,063.89 | −27,956.32 · −0.36% |
| Nov 16, 2025 | 7,695,020.21 | −1,293.69 · −0.02% |
| Nov 15, 2025 | 7,696,313.90 | −318,279.14 · −3.97% |
| Nov 14, 2025 | 8,014,593.04 | −280,442.20 · −3.38% |
| Nov 13, 2025 | 8,295,035.23 | −66,222.85 · −0.79% |
| Nov 12, 2025 | 8,361,258.08 | −280,630.03 · −3.25% |
| Nov 11, 2025 | 8,641,888.11 | +74,496.79 · +0.87% |
| Nov 10, 2025 | 8,567,391.32 | +304,297.70 · +3.68% |
| Nov 9, 2025 | 8,263,093.61 | −63,780.17 · −0.77% |
| Nov 8, 2025 | 8,326,873.78 | +108,631.94 · +1.32% |
| Nov 7, 2025 | 8,218,241.84 | −197,317.77 · −2.34% |
| Nov 6, 2025 | 8,415,559.61 | +276,386.08 · +3.40% |
| Nov 5, 2025 | 8,139,173.54 | −477,073.87 · −5.54% |
| Nov 4, 2025 | 8,616,247.41 | −263,254.68 · −2.96% |
| Nov 3, 2025 | 8,879,502.09 | +1,162.84 · +0.01% |
| Nov 2, 2025 | 8,878,339.25 | +83,027.90 · +0.94% |
| Nov 1, 2025 | 8,795,311.35 | +32,822.55 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.