BTC to RUB exchange rate in October 2025
BTC/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 9,461,059.28
- Close
- 8,762,488.80
- Min
- 8,693,759.27
- Max
- 10,356,572.86
- Change
- −7.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 8,762,488.80 | −86,972.09 · −0.98% |
| Oct 30, 2025 | 8,849,460.89 | −68,827.29 · −0.77% |
| Oct 29, 2025 | 8,918,288.18 | −152,963.02 · −1.69% |
| Oct 28, 2025 | 9,071,251.20 | −124,347.13 · −1.35% |
| Oct 27, 2025 | 9,195,598.33 | +269,187.63 · +3.02% |
| Oct 26, 2025 | 8,926,410.71 | +85,760.46 · +0.97% |
| Oct 25, 2025 | 8,840,650.25 | −149,867.65 · −1.67% |
| Oct 24, 2025 | 8,990,517.90 | +169,877.92 · +1.93% |
| Oct 23, 2025 | 8,820,639.97 | −52,875.03 · −0.60% |
| Oct 22, 2025 | 8,873,515.00 | −30,378.03 · −0.34% |
| Oct 21, 2025 | 8,903,893.03 | +127,289.73 · +1.45% |
| Oct 20, 2025 | 8,776,603.30 | +11,840.40 · +0.14% |
| Oct 19, 2025 | 8,764,762.90 | +71,003.63 · +0.82% |
| Oct 18, 2025 | 8,693,759.27 | −41,850.90 · −0.48% |
| Oct 17, 2025 | 8,735,610.17 | −29,289.11 · −0.33% |
| Oct 16, 2025 | 8,764,899.27 | −205,031.97 · −2.29% |
| Oct 15, 2025 | 8,969,931.24 | −308,650.75 · −3.33% |
| Oct 14, 2025 | 9,278,581.98 | −124,618.95 · −1.33% |
| Oct 13, 2025 | 9,403,200.93 | +403,684.36 · +4.49% |
| Oct 12, 2025 | 8,999,516.58 | −79,557.46 · −0.88% |
| Oct 11, 2025 | 9,079,074.04 | −786,782.75 · −7.97% |
| Oct 10, 2025 | 9,865,856.79 | −118,190.56 · −1.18% |
| Oct 9, 2025 | 9,984,047.35 | −66,673.07 · −0.66% |
| Oct 8, 2025 | 10,050,720.42 | −305,852.43 · −2.95% |
| Oct 7, 2025 | 10,356,572.86 | +155,365.58 · +1.52% |
| Oct 6, 2025 | 10,201,207.27 | +125,882.25 · +1.25% |
| Oct 5, 2025 | 10,075,325.03 | +46,602.82 · +0.46% |
| Oct 4, 2025 | 10,028,722.21 | +168,447.90 · +1.71% |
| Oct 3, 2025 | 9,860,274.31 | +72,442.67 · +0.74% |
| Oct 2, 2025 | 9,787,831.64 | +326,772.36 · +3.45% |
| Oct 1, 2025 | 9,461,059.28 | −54,280.10 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.