BTC to PLN exchange rate in June 2026
BTC/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 266,444.60
- Close
- 223,633.74
- Min
- 223,444.72
- Max
- 266,444.60
- Change
- −16.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 223,633.74 | −1,647.95 · −0.73% |
| Jun 29, 2026 | 225,281.70 | −1,131.35 · −0.50% |
| Jun 28, 2026 | 226,413.04 | −261.24 · −0.12% |
| Jun 27, 2026 | 226,674.29 | +843.84 · +0.37% |
| Jun 26, 2026 | 225,830.44 | −3,465.48 · −1.51% |
| Jun 25, 2026 | 229,295.92 | −6,447.98 · −2.74% |
| Jun 24, 2026 | 235,743.90 | −3,804.95 · −1.59% |
| Jun 23, 2026 | 239,548.85 | +1,652.02 · +0.69% |
| Jun 22, 2026 | 237,896.83 | −851.38 · −0.36% |
| Jun 21, 2026 | 238,748.22 | +3,582.74 · +1.52% |
| Jun 20, 2026 | 235,165.48 | +2,861.40 · +1.23% |
| Jun 19, 2026 | 232,304.08 | −2,988.86 · −1.27% |
| Jun 18, 2026 | 235,292.94 | −5,137.73 · −2.14% |
| Jun 17, 2026 | 240,430.68 | −1,842.05 · −0.76% |
| Jun 16, 2026 | 242,272.73 | +2,654.66 · +1.11% |
| Jun 15, 2026 | 239,618.07 | +3,489.49 · +1.48% |
| Jun 14, 2026 | 236,128.58 | +3,248.24 · +1.39% |
| Jun 13, 2026 | 232,880.34 | −758.84 · −0.32% |
| Jun 12, 2026 | 233,639.17 | +3,502.02 · +1.52% |
| Jun 11, 2026 | 230,137.15 | +4,255.93 · +1.88% |
| Jun 10, 2026 | 225,881.22 | −4,916.73 · −2.13% |
| Jun 9, 2026 | 230,797.95 | −21.04 · −0.01% |
| Jun 8, 2026 | 230,818.99 | +4,456.10 · +1.97% |
| Jun 7, 2026 | 226,362.89 | +2,918.17 · +1.31% |
| Jun 6, 2026 | 223,444.72 | −5,295.48 · −2.32% |
| Jun 5, 2026 | 228,740.20 | −6,534.27 · −2.78% |
| Jun 4, 2026 | 235,274.48 | −6,667.96 · −2.76% |
| Jun 3, 2026 | 241,942.43 | −16,285.28 · −6.31% |
| Jun 2, 2026 | 258,227.72 | −8,216.88 · −3.08% |
| Jun 1, 2026 | 266,444.60 | −2,422.26 · −0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.