BTC to PLN exchange rate in May 2026
BTC/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 279,756.37
- Close
- 268,866.86
- Min
- 265,545.36
- Max
- 295,412.55
- Change
- −2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 268,866.86 | +2,277.37 · +0.85% |
| May 30, 2026 | 266,589.49 | +1,044.12 · +0.39% |
| May 29, 2026 | 265,545.36 | −1,522.19 · −0.57% |
| May 28, 2026 | 267,067.55 | −7,612.69 · −2.77% |
| May 27, 2026 | 274,680.24 | −3,787.25 · −1.36% |
| May 26, 2026 | 278,467.49 | −1,737.92 · −0.62% |
| May 25, 2026 | 280,205.41 | +168.05 · +0.06% |
| May 24, 2026 | 280,037.36 | +4,046.01 · +1.47% |
| May 23, 2026 | 275,991.35 | −8,370.78 · −2.94% |
| May 22, 2026 | 284,362.12 | −433.62 · −0.15% |
| May 21, 2026 | 284,795.74 | +3,616.22 · +1.29% |
| May 20, 2026 | 281,179.52 | +1,482.69 · +0.53% |
| May 19, 2026 | 279,696.84 | −1,679.24 · −0.60% |
| May 18, 2026 | 281,376.08 | −3,484.19 · −1.22% |
| May 17, 2026 | 284,860.26 | −4,082.08 · −1.41% |
| May 16, 2026 | 288,942.35 | −6,415.56 · −2.17% |
| May 15, 2026 | 295,357.91 | +8,751.68 · +3.05% |
| May 14, 2026 | 286,606.23 | −7,692.36 · −2.61% |
| May 13, 2026 | 294,298.59 | +1,620.86 · +0.55% |
| May 12, 2026 | 292,677.73 | +1,729.18 · +0.59% |
| May 11, 2026 | 290,948.55 | +462.57 · +0.16% |
| May 10, 2026 | 290,485.98 | +1,486.63 · +0.51% |
| May 9, 2026 | 288,999.35 | +1,847.42 · +0.64% |
| May 8, 2026 | 287,151.93 | −4,289.75 · −1.47% |
| May 7, 2026 | 291,441.68 | −3,970.87 · −1.34% |
| May 6, 2026 | 295,412.55 | +1,217.12 · +0.41% |
| May 5, 2026 | 294,195.43 | +4,309.32 · +1.49% |
| May 4, 2026 | 289,886.12 | +6,954.40 · +2.46% |
| May 3, 2026 | 282,931.72 | −854.78 · −0.30% |
| May 2, 2026 | 283,786.49 | +4,030.12 · +1.44% |
| May 1, 2026 | 279,756.37 | +2,796.94 · +1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.