BTC to PLN exchange rate in July 2026
BTC/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 222,922.37
- Close
- 240,668.51
- Min
- 222,922.37
- Max
- 251,118.38
- Change
- +7.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 240,668.51 | −1,800.54 · −0.74% |
| Jul 30, 2026 | 242,469.05 | −93.16 · −0.04% |
| Jul 29, 2026 | 242,562.21 | +2,669.80 · +1.11% |
| Jul 28, 2026 | 239,892.41 | −6,824.19 · −2.77% |
| Jul 27, 2026 | 246,716.60 | +1,933.05 · +0.79% |
| Jul 26, 2026 | 244,783.55 | +1,915.29 · +0.79% |
| Jul 25, 2026 | 242,868.25 | −5,696.09 · −2.29% |
| Jul 24, 2026 | 248,564.34 | −217.26 · −0.09% |
| Jul 23, 2026 | 248,781.60 | −2,336.78 · −0.93% |
| Jul 22, 2026 | 251,118.38 | +2,824.18 · +1.14% |
| Jul 21, 2026 | 248,294.21 | +2,764.53 · +1.13% |
| Jul 20, 2026 | 245,529.68 | +464.73 · +0.19% |
| Jul 19, 2026 | 245,064.95 | +2,610.37 · +1.08% |
| Jul 18, 2026 | 242,454.58 | +1,652.06 · +0.69% |
| Jul 17, 2026 | 240,802.52 | −3,290.58 · −1.35% |
| Jul 16, 2026 | 244,093.10 | +206.30 · +0.08% |
| Jul 15, 2026 | 243,886.80 | +6,189.64 · +2.60% |
| Jul 14, 2026 | 237,697.16 | −1,687.35 · −0.70% |
| Jul 13, 2026 | 239,384.51 | −3,541.56 · −1.46% |
| Jul 12, 2026 | 242,926.08 | +191.07 · +0.08% |
| Jul 11, 2026 | 242,735.00 | +985.51 · +0.41% |
| Jul 10, 2026 | 241,749.50 | +8,490.51 · +3.64% |
| Jul 9, 2026 | 233,258.98 | −4,188.55 · −1.76% |
| Jul 8, 2026 | 237,447.54 | +794.68 · +0.34% |
| Jul 7, 2026 | 236,652.86 | −1,020.93 · −0.43% |
| Jul 6, 2026 | 237,673.79 | +2,366.23 · +1.01% |
| Jul 5, 2026 | 235,307.56 | +340.30 · +0.14% |
| Jul 4, 2026 | 234,967.26 | +5,143.78 · +2.24% |
| Jul 3, 2026 | 229,823.48 | +167.28 · +0.07% |
| Jul 2, 2026 | 229,656.21 | +6,733.84 · +3.02% |
| Jul 1, 2026 | 222,922.37 | −711.38 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.