BTC to PLN exchange rate in April 2026
BTC/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 251,698.57
- Close
- 276,959.43
- Min
- 246,145.48
- Max
- 286,686.17
- Change
- +9.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 276,959.43 | −2,483.91 · −0.89% |
| Apr 29, 2026 | 279,443.34 | +749.34 · +0.27% |
| Apr 28, 2026 | 278,694.00 | −7,992.18 · −2.79% |
| Apr 27, 2026 | 286,686.17 | +6,570.20 · +2.35% |
| Apr 26, 2026 | 280,115.97 | −926.66 · −0.33% |
| Apr 25, 2026 | 281,042.63 | −2,045.96 · −0.72% |
| Apr 24, 2026 | 283,088.59 | +1,323.09 · +0.47% |
| Apr 23, 2026 | 281,765.50 | +2,301.11 · +0.82% |
| Apr 22, 2026 | 279,464.39 | +7,878.70 · +2.90% |
| Apr 21, 2026 | 271,585.70 | +3,058.04 · +1.14% |
| Apr 20, 2026 | 268,527.65 | −2,966.55 · −1.09% |
| Apr 19, 2026 | 271,494.21 | −6,395.83 · −2.30% |
| Apr 18, 2026 | 277,890.04 | +9,017.00 · +3.35% |
| Apr 17, 2026 | 268,873.04 | +63.58 · +0.02% |
| Apr 16, 2026 | 268,809.45 | +1,714.61 · +0.64% |
| Apr 15, 2026 | 267,094.84 | −1,393.63 · −0.52% |
| Apr 14, 2026 | 268,488.47 | +9,818.46 · +3.80% |
| Apr 13, 2026 | 258,670.01 | −1,332.59 · −0.51% |
| Apr 12, 2026 | 260,002.60 | −4,896.52 · −1.85% |
| Apr 11, 2026 | 264,899.12 | +3,681.90 · +1.41% |
| Apr 10, 2026 | 261,217.22 | +1,883.68 · +0.73% |
| Apr 9, 2026 | 259,333.55 | −1,057.82 · −0.41% |
| Apr 8, 2026 | 260,391.36 | +6,387.22 · +2.51% |
| Apr 7, 2026 | 254,004.14 | −2,392.96 · −0.93% |
| Apr 6, 2026 | 256,397.10 | +6,977.51 · +2.80% |
| Apr 5, 2026 | 249,419.59 | +1,285.87 · +0.52% |
| Apr 4, 2026 | 248,133.72 | +1,988.25 · +0.81% |
| Apr 3, 2026 | 246,145.48 | −2,120.68 · −0.85% |
| Apr 2, 2026 | 248,266.15 | −3,432.42 · −1.36% |
| Apr 1, 2026 | 251,698.57 | −2,025.22 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.