BTC to MYR exchange rate in January 2026
BTC/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 356,819.37
- Close
- 330,118.10
- Min
- 319,352.10
- Max
- 390,509.97
- Change
- −8.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 330,118.10 | +10,766.00 · +3.37% |
| Jan 30, 2026 | 319,352.10 | −27,616.91 · −7.96% |
| Jan 29, 2026 | 346,969.01 | −2,661.72 · −0.76% |
| Jan 28, 2026 | 349,630.73 | −1,973.51 · −0.56% |
| Jan 27, 2026 | 351,604.24 | +3,317.03 · +0.95% |
| Jan 26, 2026 | 348,287.21 | −8,454.74 · −2.37% |
| Jan 25, 2026 | 356,741.95 | −1,573.46 · −0.44% |
| Jan 24, 2026 | 358,315.41 | −2,657.82 · −0.74% |
| Jan 23, 2026 | 360,973.24 | −3,746.94 · −1.03% |
| Jan 22, 2026 | 364,720.18 | +3,218.43 · +0.89% |
| Jan 21, 2026 | 361,501.75 | −13,404.40 · −3.58% |
| Jan 20, 2026 | 374,906.15 | +48.85 · +0.01% |
| Jan 19, 2026 | 374,857.30 | −10,657.85 · −2.76% |
| Jan 18, 2026 | 385,515.15 | −955.68 · −0.25% |
| Jan 17, 2026 | 386,470.83 | −1,199.41 · −0.31% |
| Jan 16, 2026 | 387,670.24 | −2,839.73 · −0.73% |
| Jan 15, 2026 | 390,509.97 | +2,984.61 · +0.77% |
| Jan 14, 2026 | 387,525.36 | +17,625.59 · +4.76% |
| Jan 13, 2026 | 369,899.77 | −3,183.33 · −0.85% |
| Jan 12, 2026 | 373,083.11 | +3,873.66 · +1.05% |
| Jan 11, 2026 | 369,209.45 | −1,831.63 · −0.49% |
| Jan 10, 2026 | 371,041.08 | +133.10 · +0.04% |
| Jan 9, 2026 | 370,907.98 | +106.29 · +0.03% |
| Jan 8, 2026 | 370,801.69 | −4,386.99 · −1.17% |
| Jan 7, 2026 | 375,188.68 | −5,727.27 · −1.50% |
| Jan 6, 2026 | 380,915.96 | +4,215.20 · +1.12% |
| Jan 5, 2026 | 376,700.75 | +7,077.02 · +1.91% |
| Jan 4, 2026 | 369,623.73 | +3,679.64 · +1.01% |
| Jan 3, 2026 | 365,944.09 | +6,841.34 · +1.91% |
| Jan 2, 2026 | 359,102.76 | +2,283.39 · +0.64% |
| Jan 1, 2026 | 356,819.37 | −2,059.29 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.