BTC to MYR exchange rate in December 2025
BTC/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 360,225.71
- Close
- 358,878.66
- Min
- 0.10573
- Max
- 384,354.08
- Change
- −4.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 358,878.66 | +5,776.70 · +1.64% |
| Dec 30, 2025 | 353,101.96 | −7,827.67 · −2.17% |
| Dec 29, 2025 | 360,929.63 | +5,745.98 · +1.62% |
| Dec 28, 2025 | 355,183.64 | +1,458.55 · +0.41% |
| Dec 27, 2025 | 353,725.10 | +1,124.10 · +0.32% |
| Dec 26, 2025 | 352,601.00 | −1,625.02 · −0.46% |
| Dec 25, 2025 | 354,226.02 | −1,324.82 · −0.37% |
| Dec 24, 2025 | 355,550.84 | −4,210.31 · −1.17% |
| Dec 23, 2025 | 359,761.15 | −201.11 · −0.06% |
| Dec 22, 2025 | 359,962.26 | +1,103.93 · +0.31% |
| Dec 21, 2025 | 358,858.34 | −203.65 · −0.06% |
| Dec 20, 2025 | 359,061.99 | +11,014.06 · +3.16% |
| Dec 19, 2025 | 348,047.93 | −4,311.64 · −1.22% |
| Dec 18, 2025 | 352,359.57 | −4,808.13 · −1.35% |
| Dec 17, 2025 | 357,167.70 | +5,806.67 · +1.65% |
| Dec 16, 2025 | 351,361.03 | −14,645.11 · −4.00% |
| Dec 15, 2025 | 366,006.14 | −4,194.26 · −1.13% |
| Dec 14, 2025 | 370,200.40 | +1,023.02 · +0.28% |
| Dec 13, 2025 | 369,177.38 | −8,586.94 · −2.27% |
| Dec 12, 2025 | 377,764.32 | +6,757.02 · +1.82% |
| Dec 11, 2025 | 371,007.29 | −328.45 · −0.09% |
| Dec 9, 2025 | 371,335.74 | −2,528.69 · −0.68% |
| Dec 8, 2025 | 373,864.43 | +6,308.76 · +1.72% |
| Dec 7, 2025 | 367,555.68 | +367,555.57 · +347,619,837.74% |
| Dec 6, 2025 | 0.10573 | −380,524.13839 · −100.00% |
| Dec 5, 2025 | 380,524.24 | −3,829.84 · −1.00% |
| Dec 4, 2025 | 384,354.08 | +3,573.84 · +0.94% |
| Dec 3, 2025 | 380,780.24 | +23,619.44 · +6.61% |
| Dec 2, 2025 | 357,160.80 | −3,064.91 · −0.85% |
| Dec 1, 2025 | 360,225.71 | −16,064.12 · −4.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.