BTC to MYR exchange rate in February 2026
BTC/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 310,774.74
- Close
- 256,295.57
- Min
- 250,247.07
- Max
- 310,774.74
- Change
- −22.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 256,295.57 | −6,398.86 · −2.44% |
| Feb 27, 2026 | 262,694.43 | −1,466.63 · −0.56% |
| Feb 26, 2026 | 264,161.06 | +7,208.03 · +2.81% |
| Feb 25, 2026 | 256,953.03 | +6,705.96 · +2.68% |
| Feb 24, 2026 | 250,247.07 | −1,646.31 · −0.65% |
| Feb 23, 2026 | 251,893.38 | −13,314.51 · −5.02% |
| Feb 22, 2026 | 265,207.89 | −186.64 · −0.07% |
| Feb 21, 2026 | 265,394.53 | +2,475.18 · +0.94% |
| Feb 20, 2026 | 262,919.35 | +1,865.58 · +0.71% |
| Feb 19, 2026 | 261,053.77 | −1,664.22 · −0.63% |
| Feb 18, 2026 | 262,718.00 | −6,069.90 · −2.26% |
| Feb 17, 2026 | 268,787.90 | +1,949.28 · +0.73% |
| Feb 16, 2026 | 266,838.62 | −4,852.30 · −1.79% |
| Feb 15, 2026 | 271,690.92 | +2,838.17 · +1.06% |
| Feb 14, 2026 | 268,852.75 | +8,926.46 · +3.43% |
| Feb 13, 2026 | 259,926.30 | −4,738.10 · −1.79% |
| Feb 12, 2026 | 264,664.40 | −4,696.17 · −1.74% |
| Feb 11, 2026 | 269,360.56 | −5,933.66 · −2.16% |
| Feb 10, 2026 | 275,294.22 | −3,362.35 · −1.21% |
| Feb 9, 2026 | 278,656.57 | +5,501.94 · +2.01% |
| Feb 8, 2026 | 273,154.62 | −4,349.97 · −1.57% |
| Feb 7, 2026 | 277,504.60 | +21,699.12 · +8.48% |
| Feb 6, 2026 | 255,805.48 | −28,598.79 · −10.06% |
| Feb 5, 2026 | 284,404.27 | −13,723.27 · −4.60% |
| Feb 4, 2026 | 298,127.53 | −11,602.35 · −3.75% |
| Feb 3, 2026 | 309,729.88 | +6,543.30 · +2.16% |
| Feb 2, 2026 | 303,186.58 | −7,588.16 · −2.44% |
| Feb 1, 2026 | 310,774.74 | −19,343.36 · −5.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.