BTC to MYR exchange rate in November 2025
BTC/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 457,770.98
- Close
- 376,289.82
- Min
- 354,260.95
- Max
- 460,575.41
- Change
- −18.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 376,289.82 | +803.35 · +0.21% |
| Nov 29, 2025 | 375,486.47 | +453.98 · +0.12% |
| Nov 28, 2025 | 375,032.49 | +296.42 · +0.08% |
| Nov 27, 2025 | 374,736.07 | +11,809.90 · +3.25% |
| Nov 26, 2025 | 362,926.17 | +404.58 · +0.11% |
| Nov 25, 2025 | 362,521.59 | +87.47 · +0.02% |
| Nov 24, 2025 | 362,434.12 | +6,260.55 · +1.76% |
| Nov 23, 2025 | 356,173.57 | +1,912.61 · +0.54% |
| Nov 22, 2025 | 354,260.95 | −6,374.51 · −1.77% |
| Nov 21, 2025 | 360,635.46 | −23,970.94 · −6.23% |
| Nov 20, 2025 | 384,606.40 | +1,674.76 · +0.44% |
| Nov 19, 2025 | 382,931.64 | +1,241.80 · +0.33% |
| Nov 18, 2025 | 381,689.84 | −10,216.42 · −2.61% |
| Nov 17, 2025 | 391,906.27 | −1,200.12 · −0.31% |
| Nov 16, 2025 | 393,106.39 | −427.86 · −0.11% |
| Nov 15, 2025 | 393,534.25 | −16,604.23 · −4.05% |
| Nov 14, 2025 | 410,138.48 | −11,766.89 · −2.79% |
| Nov 13, 2025 | 421,905.36 | −4,049.88 · −0.95% |
| Nov 12, 2025 | 425,955.24 | −16,562.05 · −3.74% |
| Nov 11, 2025 | 442,517.29 | +1,484.10 · +0.34% |
| Nov 10, 2025 | 441,033.19 | +14,817.92 · +3.48% |
| Nov 9, 2025 | 426,215.27 | −3,784.52 · −0.88% |
| Nov 8, 2025 | 429,999.79 | +7,791.61 · +1.85% |
| Nov 7, 2025 | 422,208.18 | −10,739.52 · −2.48% |
| Nov 6, 2025 | 432,947.70 | +10,829.87 · +2.57% |
| Nov 5, 2025 | 422,117.83 | −26,602.26 · −5.93% |
| Nov 4, 2025 | 448,720.09 | −11,855.31 · −2.57% |
| Nov 3, 2025 | 460,575.41 | +525.64 · +0.11% |
| Nov 2, 2025 | 460,049.77 | +2,278.79 · +0.50% |
| Nov 1, 2025 | 457,770.98 | −1,976.61 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.