BTC to MYR exchange rate in October 2025
BTC/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 481,925.49
- Close
- 459,747.59
- Min
- 453,378.76
- Max
- 525,706.19
- Change
- −4.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 459,747.59 | −4,903.92 · −1.06% |
| Oct 30, 2025 | 464,651.51 | −6,893.25 · −1.46% |
| Oct 29, 2025 | 471,544.76 | −9,779.62 · −2.03% |
| Oct 28, 2025 | 481,324.38 | −4,947.28 · −1.02% |
| Oct 27, 2025 | 486,271.66 | +14,715.29 · +3.12% |
| Oct 26, 2025 | 471,556.37 | +2,623.87 · +0.56% |
| Oct 25, 2025 | 468,932.50 | +1,522.27 · +0.33% |
| Oct 24, 2025 | 467,410.23 | +9,467.73 · +2.07% |
| Oct 23, 2025 | 457,942.50 | −3,302.32 · −0.72% |
| Oct 22, 2025 | 461,244.82 | −3,875.16 · −0.83% |
| Oct 21, 2025 | 465,119.98 | +8,021.43 · +1.75% |
| Oct 20, 2025 | 457,098.55 | +895.84 · +0.20% |
| Oct 19, 2025 | 456,202.71 | +2,823.95 · +0.62% |
| Oct 18, 2025 | 453,378.76 | −5,932.51 · −1.29% |
| Oct 17, 2025 | 459,311.27 | −11,643.52 · −2.47% |
| Oct 16, 2025 | 470,954.79 | −5,718.73 · −1.20% |
| Oct 15, 2025 | 476,673.52 | −7,692.68 · −1.59% |
| Oct 14, 2025 | 484,366.20 | −5,144.02 · −1.05% |
| Oct 13, 2025 | 489,510.22 | +23,435.65 · +5.03% |
| Oct 12, 2025 | 466,074.56 | −5,764.59 · −1.22% |
| Oct 11, 2025 | 471,839.15 | −41,294.27 · −8.05% |
| Oct 10, 2025 | 513,133.42 | −3,160.21 · −0.61% |
| Oct 9, 2025 | 516,293.64 | +1,971.95 · +0.38% |
| Oct 8, 2025 | 514,321.68 | −11,384.50 · −2.17% |
| Oct 7, 2025 | 525,706.19 | +3,076.01 · +0.59% |
| Oct 6, 2025 | 522,630.18 | +6,862.37 · +1.33% |
| Oct 5, 2025 | 515,767.81 | +2,393.08 · +0.47% |
| Oct 4, 2025 | 513,374.73 | +7,124.79 · +1.41% |
| Oct 3, 2025 | 506,249.94 | +6,781.58 · +1.36% |
| Oct 2, 2025 | 499,468.36 | +17,542.87 · +3.64% |
| Oct 1, 2025 | 481,925.49 | −746.42 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.