BTC to KZT exchange rate in September 2026
BTC/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 36,367,475.32
- Close
- 36,576,129.50
- Min
- 34,020,446.43
- Max
- 38,855,366.38
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 36,576,129.50 | −140,111.74 · −0.38% |
| Sep 29, 2026 | 36,716,241.24 | −271,455.17 · −0.73% |
| Sep 28, 2026 | 36,987,696.41 | −289,393.21 · −0.78% |
| Sep 27, 2026 | 37,277,089.61 | +130,444.78 · +0.35% |
| Sep 26, 2026 | 37,146,644.83 | −15,386.70 · −0.04% |
| Sep 25, 2026 | 37,162,031.53 | −206,386.48 · −0.55% |
| Sep 24, 2026 | 37,368,418.00 | −1,486,948.38 · −3.83% |
| Sep 23, 2026 | 38,855,366.38 | +490,850.51 · +1.28% |
| Sep 22, 2026 | 38,364,515.88 | +2,066,069.36 · +5.69% |
| Sep 21, 2026 | 36,298,446.51 | +353,692.39 · +0.98% |
| Sep 20, 2026 | 35,944,754.12 | −334,092.26 · −0.92% |
| Sep 19, 2026 | 36,278,846.38 | +1,882,712.08 · +5.47% |
| Sep 18, 2026 | 34,396,134.30 | +375,687.87 · +1.10% |
| Sep 17, 2026 | 34,020,446.43 | −54,263.14 · −0.16% |
| Sep 16, 2026 | 34,074,709.57 | −866,122.67 · −2.48% |
| Sep 15, 2026 | 34,940,832.23 | −125,198.48 · −0.36% |
| Sep 14, 2026 | 35,066,030.71 | +290,409.12 · +0.84% |
| Sep 13, 2026 | 34,775,621.59 | −40,688.69 · −0.12% |
| Sep 12, 2026 | 34,816,310.28 | +196,863.98 · +0.57% |
| Sep 11, 2026 | 34,619,446.30 | −1,061,630.70 · −2.98% |
| Sep 10, 2026 | 35,681,077.00 | −130,056.00 · −0.36% |
| Sep 9, 2026 | 35,811,133.00 | −8,683.04 · −0.02% |
| Sep 8, 2026 | 35,819,816.03 | −472,920.19 · −1.30% |
| Sep 7, 2026 | 36,292,736.23 | −171,480.51 · −0.47% |
| Sep 6, 2026 | 36,464,216.73 | +192,550.49 · +0.53% |
| Sep 5, 2026 | 36,271,666.24 | −579,078.58 · −1.57% |
| Sep 4, 2026 | 36,850,744.82 | +1,494,053.25 · +4.23% |
| Sep 3, 2026 | 35,356,691.57 | −178,580.96 · −0.50% |
| Sep 2, 2026 | 35,535,272.53 | −832,202.79 · −2.29% |
| Sep 1, 2026 | 36,367,475.32 | +331,059.14 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.