BTC to KZT exchange rate in October 2026
BTC/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 37,059,234.47
- Close
- 36,118,767.30
- Min
- 36,118,767.30
- Max
- 38,936,814.52
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 36,118,767.30 | −398,902.95 · −1.09% |
| Oct 25, 2026 | 36,517,670.25 | −106,824.37 · −0.29% |
| Oct 24, 2026 | 36,624,494.62 | −62,199.40 · −0.17% |
| Oct 23, 2026 | 36,686,694.02 | −396,153.81 · −1.07% |
| Oct 22, 2026 | 37,082,847.83 | −148,480.36 · −0.40% |
| Oct 21, 2026 | 37,231,328.20 | +68,815.53 · +0.19% |
| Oct 20, 2026 | 37,162,512.67 | −177,582.39 · −0.48% |
| Oct 19, 2026 | 37,340,095.06 | +259,733.47 · +0.70% |
| Oct 18, 2026 | 37,080,361.59 | +221,592.40 · +0.60% |
| Oct 17, 2026 | 36,858,769.19 | −337,977.44 · −0.91% |
| Oct 16, 2026 | 37,196,746.63 | +693,421.83 · +1.90% |
| Oct 15, 2026 | 36,503,324.80 | −1,056,444.65 · −2.81% |
| Oct 14, 2026 | 37,559,769.45 | −19,661.19 · −0.05% |
| Oct 13, 2026 | 37,579,430.65 | −486,924.20 · −1.28% |
| Oct 12, 2026 | 38,066,354.84 | +427,753.71 · +1.14% |
| Oct 11, 2026 | 37,638,601.13 | +161,439.00 · +0.43% |
| Oct 10, 2026 | 37,477,162.13 | +226,706.68 · +0.61% |
| Oct 9, 2026 | 37,250,455.46 | +187,995.00 · +0.51% |
| Oct 8, 2026 | 37,062,460.46 | −875,849.39 · −2.31% |
| Oct 7, 2026 | 37,938,309.85 | −998,504.67 · −2.56% |
| Oct 6, 2026 | 38,936,814.52 | +530,391.51 · +1.38% |
| Oct 5, 2026 | 38,406,423.01 | +330,851.18 · +0.87% |
| Oct 4, 2026 | 38,075,571.83 | +179,870.93 · +0.47% |
| Oct 3, 2026 | 37,895,700.90 | −400,855.82 · −1.05% |
| Oct 2, 2026 | 38,296,556.71 | +1,237,322.24 · +3.34% |
| Oct 1, 2026 | 37,059,234.47 | +483,104.98 · +1.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.