Converter PRO
BTC to KZT rate today

BTC to KZT exchange rate in December 2025

BTC/KZT: daily rates for December 2025 with the change from the previous day.

Open
44,708,916.01
Close
44,503,034.54
Min
13.014
Max
47,849,639.03
Change
−4.66%

Daily rates

DateRateChange
Dec 31, 202544,503,034.54+788,861.51 · +1.80%
Dec 30, 202543,714,173.03−1,317,968.75 · −2.93%
Dec 29, 202545,032,141.77+734,385.61 · +1.66%
Dec 28, 202544,297,756.16+86,657.92 · +0.20%
Dec 27, 202544,211,098.24−400,074.42 · −0.90%
Dec 26, 202544,611,172.66−366,576.25 · −0.82%
Dec 25, 202544,977,748.91+392,218.92 · +0.88%
Dec 24, 202544,585,529.99−915,675.83 · −2.01%
Dec 23, 202545,501,205.81−180,924.80 · −0.40%
Dec 22, 202545,682,130.62+126,645.94 · +0.28%
Dec 21, 202545,555,484.68−20,484.20 · −0.04%
Dec 20, 202545,575,968.88+1,602,835.16 · +3.65%
Dec 19, 202543,973,133.72−334,389.12 · −0.75%
Dec 18, 202544,307,522.84−812,753.65 · −1.80%
Dec 17, 202545,120,276.50+833,343.77 · +1.88%
Dec 16, 202544,286,932.73−2,339,712.51 · −5.02%
Dec 15, 202546,626,645.24−528,234.17 · −1.12%
Dec 14, 202547,154,879.41+197,408.32 · +0.42%
Dec 13, 202546,957,471.09−892,167.94 · −1.86%
Dec 12, 202547,849,639.03+872,553.34 · +1.86%
Dec 11, 202546,977,085.69+929,775.27 · +2.02%
Dec 9, 202546,047,310.42+37,601.38 · +0.08%
Dec 8, 202546,009,709.04+858,493.21 · +1.90%
Dec 7, 202545,151,215.83+45,151,202.82 · +346,939,430.31%
Dec 6, 202513.014−46,713,796.944 · −100.00%
Dec 5, 202546,713,809.96−163,935.75 · −0.35%
Dec 4, 202546,877,745.71+79,570.69 · +0.17%
Dec 3, 202546,798,175.02+2,647,198.52 · +6.00%
Dec 2, 202544,150,976.50−557,939.52 · −1.25%
Dec 1, 202544,708,916.01−1,971,512.24 · −4.22%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.