BTC to KZT exchange rate in November 2025
BTC/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 57,807,622.48
- Close
- 46,680,428.25
- Min
- 44,249,303.34
- Max
- 58,193,050.14
- Change
- −19.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 46,680,428.25 | +25,666.63 · +0.06% |
| Nov 29, 2025 | 46,654,761.63 | −249,128.52 · −0.53% |
| Nov 28, 2025 | 46,903,890.15 | −162,895.26 · −0.35% |
| Nov 27, 2025 | 47,066,785.41 | +1,637,265.09 · +3.60% |
| Nov 26, 2025 | 45,429,520.32 | −183,714.09 · −0.40% |
| Nov 25, 2025 | 45,613,234.41 | +112,333.13 · +0.25% |
| Nov 24, 2025 | 45,500,901.28 | +974,351.44 · +2.19% |
| Nov 23, 2025 | 44,526,549.85 | +277,246.50 · +0.63% |
| Nov 22, 2025 | 44,249,303.34 | −849,560.67 · −1.88% |
| Nov 21, 2025 | 45,098,864.01 | −2,875,440.32 · −5.99% |
| Nov 20, 2025 | 47,974,304.34 | +43,266.37 · +0.09% |
| Nov 19, 2025 | 47,931,037.96 | +96,017.22 · +0.20% |
| Nov 18, 2025 | 47,835,020.74 | −1,812,283.89 · −3.65% |
| Nov 17, 2025 | 49,647,304.63 | −77,074.57 · −0.16% |
| Nov 16, 2025 | 49,724,379.20 | −188,028.31 · −0.38% |
| Nov 15, 2025 | 49,912,407.51 | −2,142,542.34 · −4.12% |
| Nov 14, 2025 | 52,054,949.85 | −1,499,450.56 · −2.80% |
| Nov 13, 2025 | 53,554,400.41 | −680,758.20 · −1.26% |
| Nov 12, 2025 | 54,235,158.61 | −1,481,167.45 · −2.66% |
| Nov 11, 2025 | 55,716,326.06 | +282,651.09 · +0.51% |
| Nov 10, 2025 | 55,433,674.97 | +1,819,494.44 · +3.39% |
| Nov 9, 2025 | 53,614,180.53 | −438,337.43 · −0.81% |
| Nov 8, 2025 | 54,052,517.96 | +808,947.26 · +1.52% |
| Nov 7, 2025 | 53,243,570.69 | −1,080,154.95 · −1.99% |
| Nov 6, 2025 | 54,323,725.64 | +1,619,630.32 · +3.07% |
| Nov 5, 2025 | 52,704,095.32 | −3,368,354.30 · −6.01% |
| Nov 4, 2025 | 56,072,449.63 | −1,869,658.77 · −3.23% |
| Nov 3, 2025 | 57,942,108.39 | −250,941.75 · −0.43% |
| Nov 2, 2025 | 58,193,050.14 | +385,427.66 · +0.67% |
| Nov 1, 2025 | 57,807,622.48 | −320,029.71 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.