BTC to KZT exchange rate in October 2025
BTC/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 62,874,525.85
- Close
- 58,127,652.19
- Min
- 57,858,515.05
- Max
- 67,934,117.69
- Change
- −7.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 58,127,652.19 | −438,541.25 · −0.75% |
| Oct 30, 2025 | 58,566,193.43 | −1,467,759.12 · −2.44% |
| Oct 29, 2025 | 60,033,952.55 | −1,503,186.87 · −2.44% |
| Oct 28, 2025 | 61,537,139.41 | −431,821.44 · −0.70% |
| Oct 27, 2025 | 61,968,960.86 | +1,912,869.81 · +3.19% |
| Oct 26, 2025 | 60,056,091.05 | +344,680.50 · +0.58% |
| Oct 25, 2025 | 59,711,410.54 | +334,547.19 · +0.56% |
| Oct 24, 2025 | 59,376,863.35 | +1,106,754.97 · +1.90% |
| Oct 23, 2025 | 58,270,108.39 | −510,324.31 · −0.87% |
| Oct 22, 2025 | 58,780,432.70 | −474,836.28 · −0.80% |
| Oct 21, 2025 | 59,255,268.98 | +1,011,224.11 · +1.74% |
| Oct 20, 2025 | 58,244,044.87 | +269,840.68 · +0.47% |
| Oct 19, 2025 | 57,974,204.19 | +115,689.13 · +0.20% |
| Oct 18, 2025 | 57,858,515.05 | −286,688.68 · −0.49% |
| Oct 17, 2025 | 58,145,203.73 | −1,888,540.07 · −3.15% |
| Oct 16, 2025 | 60,033,743.80 | −617,168.82 · −1.02% |
| Oct 15, 2025 | 60,650,912.62 | −1,014,178.24 · −1.64% |
| Oct 14, 2025 | 61,665,090.86 | −692,028.94 · −1.11% |
| Oct 13, 2025 | 62,357,119.80 | +2,922,022.02 · +4.92% |
| Oct 12, 2025 | 59,435,097.78 | −555,515.59 · −0.93% |
| Oct 11, 2025 | 59,990,613.37 | −5,813,981.01 · −8.84% |
| Oct 10, 2025 | 65,804,594.38 | −385,305.28 · −0.58% |
| Oct 9, 2025 | 66,189,899.66 | +259,376.62 · +0.39% |
| Oct 8, 2025 | 65,930,523.04 | −1,798,881.55 · −2.66% |
| Oct 7, 2025 | 67,729,404.59 | −204,713.10 · −0.30% |
| Oct 6, 2025 | 67,934,117.69 | +880,714.29 · +1.31% |
| Oct 5, 2025 | 67,053,403.40 | +351,327.53 · +0.53% |
| Oct 4, 2025 | 66,702,075.86 | +975,816.47 · +1.48% |
| Oct 3, 2025 | 65,726,259.39 | +709,329.33 · +1.09% |
| Oct 2, 2025 | 65,016,930.06 | +2,142,404.22 · +3.41% |
| Oct 1, 2025 | 62,874,525.85 | +51,939.09 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.