BTC to KGS exchange rate in September 2026
BTC/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 6,897,130.23
- Close
- 7,274,274.09
- Min
- 6,630,167.58
- Max
- 7,589,654.68
- Change
- +7.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 7,274,274.09 | −3,264.14 · −0.04% |
| Sep 29, 2026 | 7,277,538.23 | −21,807.69 · −0.30% |
| Sep 28, 2026 | 7,299,345.91 | −73,124.93 · −0.99% |
| Sep 27, 2026 | 7,372,470.84 | +35,087.29 · +0.48% |
| Sep 26, 2026 | 7,337,383.56 | −16,404.17 · −0.22% |
| Sep 25, 2026 | 7,353,787.73 | +19,369.56 · +0.26% |
| Sep 24, 2026 | 7,334,418.16 | −255,236.51 · −3.36% |
| Sep 23, 2026 | 7,589,654.68 | +106,921.76 · +1.43% |
| Sep 22, 2026 | 7,482,732.92 | +377,729.15 · +5.32% |
| Sep 21, 2026 | 7,105,003.77 | +75,202.49 · +1.07% |
| Sep 20, 2026 | 7,029,801.27 | −63,824.02 · −0.90% |
| Sep 19, 2026 | 7,093,625.29 | +340,164.32 · +5.04% |
| Sep 18, 2026 | 6,753,460.97 | +92,358.16 · +1.39% |
| Sep 17, 2026 | 6,661,102.81 | +30,935.24 · +0.47% |
| Sep 16, 2026 | 6,630,167.58 | −167,066.95 · −2.46% |
| Sep 15, 2026 | 6,797,234.53 | +8,868.34 · +0.13% |
| Sep 14, 2026 | 6,788,366.19 | +34,146.50 · +0.51% |
| Sep 13, 2026 | 6,754,219.69 | −7,016.09 · −0.10% |
| Sep 12, 2026 | 6,761,235.78 | +33,081.25 · +0.49% |
| Sep 11, 2026 | 6,728,154.53 | −128,128.85 · −1.87% |
| Sep 10, 2026 | 6,856,283.38 | −48,038.91 · −0.70% |
| Sep 9, 2026 | 6,904,322.29 | −2,827.77 · −0.04% |
| Sep 8, 2026 | 6,907,150.06 | −62,469.60 · −0.90% |
| Sep 7, 2026 | 6,969,619.65 | −36,524.53 · −0.52% |
| Sep 6, 2026 | 7,006,144.18 | +39,073.83 · +0.56% |
| Sep 5, 2026 | 6,967,070.35 | −114,065.58 · −1.61% |
| Sep 4, 2026 | 7,081,135.93 | +279,389.95 · +4.11% |
| Sep 3, 2026 | 6,801,745.98 | +16,134.31 · +0.24% |
| Sep 2, 2026 | 6,785,611.67 | −111,518.56 · −1.62% |
| Sep 1, 2026 | 6,897,130.23 | +103,621.13 · +1.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.