BTC to KGS exchange rate in October 2026
BTC/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 7,361,131.85
- Close
- 6,968,805.39
- Min
- 6,968,805.39
- Max
- 7,571,421.10
- Change
- −4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 6,968,805.39 | −93,471.40 · −1.32% |
| Oct 25, 2026 | 7,062,276.79 | −18,071.28 · −0.26% |
| Oct 24, 2026 | 7,080,348.07 | −61,762.69 · −0.86% |
| Oct 23, 2026 | 7,142,110.76 | −96,950.46 · −1.34% |
| Oct 22, 2026 | 7,239,061.22 | +7,052.60 · +0.10% |
| Oct 21, 2026 | 7,232,008.62 | +12,369.38 · +0.17% |
| Oct 20, 2026 | 7,219,639.24 | +12,454.01 · +0.17% |
| Oct 19, 2026 | 7,207,185.23 | +46,210.43 · +0.65% |
| Oct 18, 2026 | 7,160,974.80 | +34,580.45 · +0.49% |
| Oct 17, 2026 | 7,126,394.35 | −59,656.91 · −0.83% |
| Oct 16, 2026 | 7,186,051.26 | +113,145.48 · +1.60% |
| Oct 15, 2026 | 7,072,905.77 | −245,641.96 · −3.36% |
| Oct 14, 2026 | 7,318,547.74 | +10,003.40 · +0.14% |
| Oct 13, 2026 | 7,308,544.33 | −34,562.00 · −0.47% |
| Oct 12, 2026 | 7,343,106.33 | +88,633.68 · +1.22% |
| Oct 11, 2026 | 7,254,472.65 | +30,754.38 · +0.43% |
| Oct 10, 2026 | 7,223,718.27 | +6,279.39 · +0.09% |
| Oct 9, 2026 | 7,217,438.88 | −30,200.75 · −0.42% |
| Oct 8, 2026 | 7,247,639.63 | −113,166.63 · −1.54% |
| Oct 7, 2026 | 7,360,806.25 | −118,922.11 · −1.59% |
| Oct 6, 2026 | 7,479,728.37 | −9,316.57 · −0.12% |
| Oct 5, 2026 | 7,489,044.93 | +71,116.72 · +0.96% |
| Oct 4, 2026 | 7,417,928.21 | +26,280.12 · +0.36% |
| Oct 3, 2026 | 7,391,648.09 | −179,773.01 · −2.37% |
| Oct 2, 2026 | 7,571,421.10 | +210,289.25 · +2.86% |
| Oct 1, 2026 | 7,361,131.85 | +86,857.76 · +1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.