BTC to KGS exchange rate in August 2026
BTC/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 5,504,619.53
- Close
- 6,793,509.10
- Min
- 5,504,619.53
- Max
- 6,982,788.21
- Change
- +20.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 6,793,509.10 | −34,811.81 · −0.51% |
| Aug 30, 2026 | 6,828,320.91 | +51,186.43 · +0.76% |
| Aug 29, 2026 | 6,777,134.49 | −175,681.07 · −2.53% |
| Aug 28, 2026 | 6,952,815.56 | −29,972.66 · −0.43% |
| Aug 27, 2026 | 6,982,788.21 | +77,460.30 · +1.12% |
| Aug 26, 2026 | 6,905,327.91 | −68,261.87 · −0.98% |
| Aug 25, 2026 | 6,973,589.78 | +214,737.62 · +3.18% |
| Aug 24, 2026 | 6,758,852.16 | −3,769.72 · −0.06% |
| Aug 23, 2026 | 6,762,621.87 | −85,028.86 · −1.24% |
| Aug 22, 2026 | 6,847,650.73 | +318,601.71 · +4.88% |
| Aug 21, 2026 | 6,529,049.02 | +442,053.01 · +7.26% |
| Aug 20, 2026 | 6,086,996.01 | +428,461.33 · +7.57% |
| Aug 19, 2026 | 5,658,534.68 | +23,894.83 · +0.42% |
| Aug 18, 2026 | 5,634,639.86 | +90,904.04 · +1.64% |
| Aug 17, 2026 | 5,543,735.81 | +36,616.92 · +0.66% |
| Aug 16, 2026 | 5,507,118.90 | −2,033.16 · −0.04% |
| Aug 15, 2026 | 5,509,152.06 | −40,551.86 · −0.73% |
| Aug 14, 2026 | 5,549,703.92 | +8,370.28 · +0.15% |
| Aug 13, 2026 | 5,541,333.64 | −32,975.25 · −0.59% |
| Aug 12, 2026 | 5,574,308.89 | −25,789.81 · −0.46% |
| Aug 11, 2026 | 5,600,098.70 | −90,711.20 · −1.59% |
| Aug 10, 2026 | 5,690,809.90 | +4,053.42 · +0.07% |
| Aug 9, 2026 | 5,686,756.48 | −5,870.77 · −0.10% |
| Aug 8, 2026 | 5,692,627.25 | +40,832.04 · +0.72% |
| Aug 7, 2026 | 5,651,795.21 | −13,047.85 · −0.23% |
| Aug 6, 2026 | 5,664,843.06 | +5,505.17 · +0.10% |
| Aug 5, 2026 | 5,659,337.88 | +71,322.78 · +1.28% |
| Aug 4, 2026 | 5,588,015.11 | +78,229.12 · +1.42% |
| Aug 3, 2026 | 5,509,785.98 | −33,059.95 · −0.60% |
| Aug 2, 2026 | 5,542,845.94 | +38,226.41 · +0.69% |
| Aug 1, 2026 | 5,504,619.53 | −120,017.80 · −2.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.