BTC to KGS exchange rate in July 2026
BTC/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 5,169,965.76
- Close
- 5,624,637.33
- Min
- 5,169,965.76
- Max
- 5,787,258.47
- Change
- +8.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5,624,637.33 | +6,302.50 · +0.11% |
| Jul 30, 2026 | 5,618,334.82 | +27,392.64 · +0.49% |
| Jul 29, 2026 | 5,590,942.19 | +46,680.01 · +0.84% |
| Jul 28, 2026 | 5,544,262.18 | −157,263.17 · −2.76% |
| Jul 27, 2026 | 5,701,525.35 | +60,424.83 · +1.07% |
| Jul 26, 2026 | 5,641,100.52 | +41,379.00 · +0.74% |
| Jul 25, 2026 | 5,599,721.52 | −112,800.80 · −1.97% |
| Jul 24, 2026 | 5,712,522.31 | −28,067.92 · −0.49% |
| Jul 23, 2026 | 5,740,590.24 | −46,668.23 · −0.81% |
| Jul 22, 2026 | 5,787,258.47 | +68,646.71 · +1.20% |
| Jul 21, 2026 | 5,718,611.76 | +56,059.69 · +0.99% |
| Jul 20, 2026 | 5,662,552.07 | +12,898.29 · +0.23% |
| Jul 19, 2026 | 5,649,653.77 | +61,054.45 · +1.09% |
| Jul 18, 2026 | 5,588,599.33 | +28,430.57 · +0.51% |
| Jul 17, 2026 | 5,560,168.76 | −96,030.25 · −1.70% |
| Jul 16, 2026 | 5,656,199.01 | +14,509.25 · +0.26% |
| Jul 15, 2026 | 5,641,689.76 | +176,095.69 · +3.22% |
| Jul 14, 2026 | 5,465,594.07 | −38,375.93 · −0.70% |
| Jul 13, 2026 | 5,503,970.00 | −99,528.68 · −1.78% |
| Jul 12, 2026 | 5,603,498.69 | −2,044.62 · −0.04% |
| Jul 11, 2026 | 5,605,543.31 | +14,146.38 · +0.25% |
| Jul 10, 2026 | 5,591,396.93 | +181,335.55 · +3.35% |
| Jul 9, 2026 | 5,410,061.38 | −102,272.47 · −1.86% |
| Jul 8, 2026 | 5,512,333.85 | −6,698.67 · −0.12% |
| Jul 7, 2026 | 5,519,032.52 | −17,430.86 · −0.31% |
| Jul 6, 2026 | 5,536,463.38 | +50,137.48 · +0.91% |
| Jul 5, 2026 | 5,486,325.90 | +8,877.76 · +0.16% |
| Jul 4, 2026 | 5,477,448.14 | +113,976.42 · +2.13% |
| Jul 3, 2026 | 5,363,471.72 | +37,284.95 · +0.70% |
| Jul 2, 2026 | 5,326,186.76 | +156,221.01 · +3.02% |
| Jul 1, 2026 | 5,169,965.76 | −29,284.78 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.