Converter PRO
BTC to KGS rate today

BTC to KGS exchange rate in January 2026

BTC/KGS: daily rates for January 2026 with the change from the previous day.

Open
7,694,426.95
Close
7,326,793.91
Min
7,088,763.34
Max
8,433,539.02
Change
−5.36%

Daily rates

DateRateChange
Jan 31, 20267,326,793.91+238,030.57 · +3.36%
Jan 30, 20267,088,763.34−629,911.45 · −8.16%
Jan 29, 20267,718,674.79−74,780.39 · −0.96%
Jan 28, 20267,793,455.18+40,816.23 · +0.53%
Jan 27, 20267,752,638.95+76,998.01 · +1.00%
Jan 26, 20267,675,640.94−112,144.28 · −1.44%
Jan 25, 20267,787,785.21−33,655.04 · −0.43%
Jan 24, 20267,821,440.25−24,957.82 · −0.32%
Jan 23, 20267,846,398.07−38,799.69 · −0.49%
Jan 22, 20267,885,197.76+91,858.49 · +1.18%
Jan 21, 20267,793,339.27−295,501.48 · −3.65%
Jan 20, 20268,088,840.75+9,287.55 · +0.11%
Jan 19, 20268,079,553.20−228,802.47 · −2.75%
Jan 18, 20268,308,355.67−21,951.01 · −0.26%
Jan 17, 20268,330,306.68−22,864.90 · −0.27%
Jan 16, 20268,353,171.58−80,367.44 · −0.95%
Jan 15, 20268,433,539.02+86,899.08 · +1.04%
Jan 14, 20268,346,639.95+379,295.84 · +4.76%
Jan 13, 20267,967,344.10−49,693.98 · −0.62%
Jan 12, 20268,017,038.08+101,709.63 · +1.28%
Jan 11, 20267,915,328.46−10,461.09 · −0.13%
Jan 10, 20267,925,789.55−54,808.16 · −0.69%
Jan 9, 20267,980,597.71+686.35 · +0.01%
Jan 8, 20267,979,911.35−121,646.45 · −1.50%
Jan 7, 20268,101,557.81−107,969.72 · −1.32%
Jan 6, 20268,209,527.53+103,568.61 · +1.28%
Jan 5, 20268,105,958.92+134,286.64 · +1.68%
Jan 4, 20267,971,672.27+79,464.54 · +1.01%
Jan 3, 20267,892,207.73+155,009.78 · +2.00%
Jan 2, 20267,737,197.95+42,771.00 · +0.56%
Jan 1, 20267,694,426.95−47,328.04 · −0.61%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.