BTC to KGS exchange rate in December 2025
BTC/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 7,627,882.47
- Close
- 7,741,754.99
- Min
- 2.251
- Max
- 8,157,359.49
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 7,741,754.99 | +119,951.10 · +1.57% |
| Dec 30, 2025 | 7,621,803.89 | −166,195.39 · −2.13% |
| Dec 29, 2025 | 7,787,999.28 | +114,164.86 · +1.49% |
| Dec 28, 2025 | 7,673,834.42 | +28,120.29 · +0.37% |
| Dec 27, 2025 | 7,645,714.13 | +1,233.41 · +0.02% |
| Dec 26, 2025 | 7,644,480.72 | −12,793.26 · −0.17% |
| Dec 25, 2025 | 7,657,273.98 | −4,420.23 · −0.06% |
| Dec 24, 2025 | 7,661,694.22 | −69,269.05 · −0.90% |
| Dec 23, 2025 | 7,730,963.26 | +11,621.79 · +0.15% |
| Dec 22, 2025 | 7,719,341.47 | +20,450.66 · +0.27% |
| Dec 21, 2025 | 7,698,890.81 | −1,959.01 · −0.03% |
| Dec 20, 2025 | 7,700,849.82 | +247,508.99 · +3.32% |
| Dec 19, 2025 | 7,453,340.83 | −78,960.18 · −1.05% |
| Dec 18, 2025 | 7,532,301.02 | −118,396.20 · −1.55% |
| Dec 17, 2025 | 7,650,697.22 | +138,785.86 · +1.85% |
| Dec 16, 2025 | 7,511,911.36 | −318,926.38 · −4.07% |
| Dec 15, 2025 | 7,830,837.74 | −72,310.62 · −0.91% |
| Dec 14, 2025 | 7,903,148.36 | +22,580.90 · +0.29% |
| Dec 13, 2025 | 7,880,567.46 | −168,896.63 · −2.10% |
| Dec 12, 2025 | 8,049,464.09 | +149,356.79 · +1.89% |
| Dec 11, 2025 | 7,900,107.29 | +17,886.64 · +0.23% |
| Dec 9, 2025 | 7,882,220.65 | −73,341.67 · −0.92% |
| Dec 8, 2025 | 7,955,562.32 | +135,804.63 · +1.74% |
| Dec 7, 2025 | 7,819,757.70 | +7,819,755.44 · +347,462,231.31% |
| Dec 6, 2025 | 2.251 | −8,084,126.430 · −100.00% |
| Dec 5, 2025 | 8,084,128.68 | −73,230.81 · −0.90% |
| Dec 4, 2025 | 8,157,359.49 | +87,525.63 · +1.08% |
| Dec 3, 2025 | 8,069,833.86 | +507,638.77 · +6.71% |
| Dec 2, 2025 | 7,562,195.09 | −65,687.38 · −0.86% |
| Dec 1, 2025 | 7,627,882.47 | −335,745.39 · −4.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.