BTC to KGS exchange rate in November 2025
BTC/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 9,547,885.83
- Close
- 7,963,627.86
- Min
- 7,451,559.55
- Max
- 9,602,788.49
- Change
- −16.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 7,963,627.86 | +13,950.34 · +0.18% |
| Nov 29, 2025 | 7,949,677.52 | +1,071.77 · +0.01% |
| Nov 28, 2025 | 7,948,605.75 | +11,404.24 · +0.14% |
| Nov 27, 2025 | 7,937,201.51 | +249,213.40 · +3.24% |
| Nov 26, 2025 | 7,687,988.11 | +8,485.28 · +0.11% |
| Nov 25, 2025 | 7,679,502.82 | +14,468.99 · +0.19% |
| Nov 24, 2025 | 7,665,033.83 | +149,606.81 · +1.99% |
| Nov 23, 2025 | 7,515,427.02 | +63,867.47 · +0.86% |
| Nov 22, 2025 | 7,451,559.55 | −170,030.52 · −2.23% |
| Nov 21, 2025 | 7,621,590.07 | −486,282.16 · −6.00% |
| Nov 20, 2025 | 8,107,872.23 | +39,269.37 · +0.49% |
| Nov 19, 2025 | 8,068,602.85 | +54,902.55 · +0.69% |
| Nov 18, 2025 | 8,013,700.30 | −271,418.13 · −3.28% |
| Nov 17, 2025 | 8,285,118.43 | −35,049.16 · −0.42% |
| Nov 16, 2025 | 8,320,167.60 | −8,437.26 · −0.10% |
| Nov 15, 2025 | 8,328,604.85 | −358,562.79 · −4.13% |
| Nov 14, 2025 | 8,687,167.64 | −240,444.97 · −2.69% |
| Nov 13, 2025 | 8,927,612.62 | −106,978.55 · −1.18% |
| Nov 12, 2025 | 9,034,591.16 | −268,712.23 · −2.89% |
| Nov 11, 2025 | 9,303,303.40 | +55,173.32 · +0.60% |
| Nov 10, 2025 | 9,248,130.07 | +322,663.49 · +3.62% |
| Nov 9, 2025 | 8,925,466.58 | −80,356.53 · −0.89% |
| Nov 8, 2025 | 9,005,823.12 | +158,835.61 · +1.80% |
| Nov 7, 2025 | 8,846,987.51 | −201,951.85 · −2.23% |
| Nov 6, 2025 | 9,048,939.36 | +259,977.92 · +2.96% |
| Nov 5, 2025 | 8,788,961.44 | −545,667.27 · −5.85% |
| Nov 4, 2025 | 9,334,628.71 | −262,009.97 · −2.73% |
| Nov 3, 2025 | 9,596,638.68 | −6,149.81 · −0.06% |
| Nov 2, 2025 | 9,602,788.49 | +54,902.65 · +0.58% |
| Nov 1, 2025 | 9,547,885.83 | −42,138.52 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.