BTC to KGS exchange rate in October 2025
BTC/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 10,016,802.68
- Close
- 9,590,024.35
- Min
- 9,379,886.05
- Max
- 10,907,179.59
- Change
- −4.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 9,590,024.35 | −92,724.37 · −0.96% |
| Oct 30, 2025 | 9,682,748.72 | −159,725.37 · −1.62% |
| Oct 29, 2025 | 9,842,474.09 | −168,999.25 · −1.69% |
| Oct 28, 2025 | 10,011,473.34 | −67,652.87 · −0.67% |
| Oct 27, 2025 | 10,079,126.21 | +313,408.50 · +3.21% |
| Oct 26, 2025 | 9,765,717.71 | +54,174.97 · +0.56% |
| Oct 25, 2025 | 9,711,542.74 | +35,653.80 · +0.37% |
| Oct 24, 2025 | 9,675,888.94 | +209,781.22 · +2.22% |
| Oct 23, 2025 | 9,466,107.72 | −72,517.58 · −0.76% |
| Oct 22, 2025 | 9,538,625.30 | −91,209.85 · −0.95% |
| Oct 21, 2025 | 9,629,835.15 | +169,931.85 · +1.80% |
| Oct 20, 2025 | 9,459,903.30 | +19,370.56 · +0.21% |
| Oct 19, 2025 | 9,440,532.74 | +60,646.69 · +0.65% |
| Oct 18, 2025 | 9,379,886.05 | −128,451.94 · −1.35% |
| Oct 17, 2025 | 9,508,337.99 | −238,822.54 · −2.45% |
| Oct 16, 2025 | 9,747,160.54 | −120,395.85 · −1.22% |
| Oct 15, 2025 | 9,867,556.39 | −154,381.00 · −1.54% |
| Oct 14, 2025 | 10,021,937.39 | −113,234.53 · −1.12% |
| Oct 13, 2025 | 10,135,171.92 | +485,415.75 · +5.03% |
| Oct 12, 2025 | 9,649,756.17 | −119,336.42 · −1.22% |
| Oct 11, 2025 | 9,769,092.59 | −858,888.19 · −8.08% |
| Oct 10, 2025 | 10,627,980.79 | −84,589.95 · −0.79% |
| Oct 9, 2025 | 10,712,570.73 | +61,330.37 · +0.58% |
| Oct 8, 2025 | 10,651,240.36 | −255,939.22 · −2.35% |
| Oct 7, 2025 | 10,907,179.59 | +59,987.33 · +0.55% |
| Oct 6, 2025 | 10,847,192.26 | +130,581.53 · +1.22% |
| Oct 5, 2025 | 10,716,610.72 | +48,757.62 · +0.46% |
| Oct 4, 2025 | 10,667,853.10 | +164,051.79 · +1.56% |
| Oct 3, 2025 | 10,503,801.31 | +119,626.33 · +1.15% |
| Oct 2, 2025 | 10,384,174.98 | +367,372.30 · +3.67% |
| Oct 1, 2025 | 10,016,802.68 | −867.27 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.