BTC to JPY exchange rate in July 2026
BTC/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 9,622,111.14
- Close
- 10,341,483.21
- Min
- 9,622,111.14
- Max
- 10,797,697.15
- Change
- +7.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 10,341,483.21 | −157,555.38 · −1.50% |
| Jul 30, 2026 | 10,499,038.59 | +39,776.84 · +0.38% |
| Jul 29, 2026 | 10,459,261.75 | +121,629.76 · +1.18% |
| Jul 28, 2026 | 10,337,631.99 | −329,893.63 · −3.09% |
| Jul 27, 2026 | 10,667,525.63 | +104,519.88 · +0.99% |
| Jul 26, 2026 | 10,563,005.75 | +77,490.44 · +0.74% |
| Jul 25, 2026 | 10,485,515.31 | −211,537.38 · −1.98% |
| Jul 24, 2026 | 10,697,052.69 | −8,383.37 · −0.08% |
| Jul 23, 2026 | 10,705,436.06 | −92,261.09 · −0.85% |
| Jul 22, 2026 | 10,797,697.15 | +170,012.22 · +1.60% |
| Jul 21, 2026 | 10,627,684.93 | +112,788.34 · +1.07% |
| Jul 20, 2026 | 10,514,896.59 | +23,840.50 · +0.23% |
| Jul 19, 2026 | 10,491,056.09 | +113,415.22 · +1.09% |
| Jul 18, 2026 | 10,377,640.87 | +55,198.41 · +0.53% |
| Jul 17, 2026 | 10,322,442.46 | −162,277.30 · −1.55% |
| Jul 16, 2026 | 10,484,719.76 | +30,497.11 · +0.29% |
| Jul 15, 2026 | 10,454,222.65 | +311,015.78 · +3.07% |
| Jul 14, 2026 | 10,143,206.87 | −57,468.23 · −0.56% |
| Jul 13, 2026 | 10,200,675.10 | −161,361.23 · −1.56% |
| Jul 12, 2026 | 10,362,036.34 | −4,178.67 · −0.04% |
| Jul 11, 2026 | 10,366,215.01 | +43,676.14 · +0.42% |
| Jul 10, 2026 | 10,322,538.87 | +274,077.60 · +2.73% |
| Jul 9, 2026 | 10,048,461.27 | −180,235.84 · −1.76% |
| Jul 8, 2026 | 10,228,697.11 | +14,789.33 · +0.14% |
| Jul 7, 2026 | 10,213,907.78 | −31,139.65 · −0.30% |
| Jul 6, 2026 | 10,245,047.42 | +124,501.79 · +1.23% |
| Jul 5, 2026 | 10,120,545.63 | +14,787.83 · +0.15% |
| Jul 4, 2026 | 10,105,757.80 | +221,562.83 · +2.24% |
| Jul 3, 2026 | 9,884,194.97 | −14,378.25 · −0.15% |
| Jul 2, 2026 | 9,898,573.22 | +276,462.08 · +2.87% |
| Jul 1, 2026 | 9,622,111.14 | −17,282.71 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.