BTC to JPY exchange rate in January 2026
BTC/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 13,787,183.11
- Close
- 12,966,176.20
- Min
- 12,467,179.02
- Max
- 15,271,900.47
- Change
- −6.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 12,966,176.20 | +498,997.18 · +4.00% |
| Jan 30, 2026 | 12,467,179.02 | −1,041,654.79 · −7.71% |
| Jan 29, 2026 | 13,508,833.81 | −126,529.61 · −0.93% |
| Jan 28, 2026 | 13,635,363.42 | −44,328.60 · −0.32% |
| Jan 27, 2026 | 13,679,692.02 | +159,019.36 · +1.18% |
| Jan 26, 2026 | 13,520,672.66 | −349,155.24 · −2.52% |
| Jan 25, 2026 | 13,869,827.90 | −79,134.50 · −0.57% |
| Jan 24, 2026 | 13,948,962.40 | −287,048.19 · −2.02% |
| Jan 23, 2026 | 14,236,010.59 | −46,141.20 · −0.32% |
| Jan 22, 2026 | 14,282,151.79 | +202,414.91 · +1.44% |
| Jan 21, 2026 | 14,079,736.88 | −538,959.89 · −3.69% |
| Jan 20, 2026 | 14,618,696.78 | +38,514.61 · +0.26% |
| Jan 19, 2026 | 14,580,182.16 | −449,867.65 · −2.99% |
| Jan 18, 2026 | 15,030,049.82 | −39,205.94 · −0.26% |
| Jan 17, 2026 | 15,069,255.76 | −70,657.37 · −0.47% |
| Jan 16, 2026 | 15,139,913.12 | −131,987.35 · −0.86% |
| Jan 15, 2026 | 15,271,900.47 | +62,388.26 · +0.41% |
| Jan 14, 2026 | 15,209,512.21 | +768,875.36 · +5.32% |
| Jan 13, 2026 | 14,440,636.85 | −28,464.78 · −0.20% |
| Jan 12, 2026 | 14,469,101.63 | +174,505.59 · +1.22% |
| Jan 11, 2026 | 14,294,596.05 | −19,490.02 · −0.14% |
| Jan 10, 2026 | 14,314,086.07 | −34,648.13 · −0.24% |
| Jan 9, 2026 | 14,348,734.19 | +31,351.59 · +0.22% |
| Jan 8, 2026 | 14,317,382.60 | −198,295.93 · −1.37% |
| Jan 7, 2026 | 14,515,678.53 | −175,156.41 · −1.19% |
| Jan 6, 2026 | 14,690,834.94 | +126,579.21 · +0.87% |
| Jan 5, 2026 | 14,564,255.73 | +273,013.66 · +1.91% |
| Jan 4, 2026 | 14,291,242.07 | +132,584.51 · +0.94% |
| Jan 3, 2026 | 14,158,657.56 | +296,904.71 · +2.14% |
| Jan 2, 2026 | 13,861,752.85 | +74,569.74 · +0.54% |
| Jan 1, 2026 | 13,787,183.11 | −63,017.73 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.