Converter PRO
BTC to JPY rate today

BTC to JPY exchange rate in December 2025

BTC/JPY: daily rates for December 2025 with the change from the previous day.

Open
13,565,899.81
Close
13,850,200.83
Min
3.995
Max
14,477,065.81
Change
−2.58%

Daily rates

DateRateChange
Dec 31, 202513,850,200.83+238,479.79 · +1.75%
Dec 30, 202513,611,721.05−324,279.76 · −2.33%
Dec 29, 202513,936,000.81+199,681.05 · +1.45%
Dec 28, 202513,736,319.75+49,365.92 · +0.36%
Dec 27, 202513,686,953.83+27,950.31 · +0.20%
Dec 26, 202513,659,003.53+15,944.57 · +0.12%
Dec 25, 202513,643,058.96+12,616.02 · +0.09%
Dec 24, 202513,630,442.94−191,964.80 · −1.39%
Dec 23, 202513,822,407.74−61,238.83 · −0.44%
Dec 22, 202513,883,646.57−2,443.72 · −0.02%
Dec 21, 202513,886,090.29−4,446.41 · −0.03%
Dec 20, 202513,890,536.69+620,333.33 · +4.67%
Dec 19, 202513,270,203.36−145,434.47 · −1.08%
Dec 18, 202513,415,637.83−114,480.06 · −0.85%
Dec 17, 202513,530,117.88+226,205.64 · +1.70%
Dec 16, 202513,303,912.25−628,808.58 · −4.51%
Dec 15, 202513,932,720.82−143,388.29 · −1.02%
Dec 14, 202514,076,109.11+36,702.70 · +0.26%
Dec 13, 202514,039,406.41−287,393.35 · −2.01%
Dec 12, 202514,326,799.76+236,414.95 · +1.68%
Dec 11, 202514,090,384.81+49,136.68 · +0.35%
Dec 9, 202514,041,248.13−45,806.97 · −0.33%
Dec 8, 202514,087,055.10+202,108.20 · +1.46%
Dec 7, 202513,884,946.90+13,884,942.90 · +347,540,570.71%
Dec 6, 20253.995−14,325,181.405 · −100.00%
Dec 5, 202514,325,185.40−151,880.41 · −1.05%
Dec 4, 202514,477,065.81+119,721.25 · +0.83%
Dec 3, 202514,357,344.56+904,793.91 · +6.73%
Dec 2, 202513,452,550.65−113,349.16 · −0.84%
Dec 1, 202513,565,899.81−650,602.79 · −4.58%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.