BTC to JPY exchange rate in November 2025
BTC/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 16,810,422.80
- Close
- 14,216,502.60
- Min
- 13,293,132.87
- Max
- 16,911,625.08
- Change
- −15.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 14,216,502.60 | +23,609.03 · +0.17% |
| Nov 29, 2025 | 14,192,893.57 | −16,953.07 · −0.12% |
| Nov 28, 2025 | 14,209,846.64 | +50,713.54 · +0.36% |
| Nov 27, 2025 | 14,159,133.11 | +457,471.75 · +3.34% |
| Nov 26, 2025 | 13,701,661.36 | −54,381.43 · −0.40% |
| Nov 25, 2025 | 13,756,042.79 | +47,934.11 · +0.35% |
| Nov 24, 2025 | 13,708,108.68 | +302,366.22 · +2.26% |
| Nov 23, 2025 | 13,405,742.46 | +112,609.59 · +0.85% |
| Nov 22, 2025 | 13,293,132.87 | −393,661.38 · −2.88% |
| Nov 21, 2025 | 13,686,794.25 | −868,441.36 · −5.97% |
| Nov 20, 2025 | 14,555,235.61 | +215,126.40 · +1.50% |
| Nov 19, 2025 | 14,340,109.21 | +120,764.25 · +0.85% |
| Nov 18, 2025 | 14,219,344.95 | −423,604.12 · −2.89% |
| Nov 17, 2025 | 14,642,949.08 | −54,000.13 · −0.37% |
| Nov 16, 2025 | 14,696,949.21 | −17,758.55 · −0.12% |
| Nov 15, 2025 | 14,714,707.76 | −629,593.66 · −4.10% |
| Nov 14, 2025 | 15,344,301.42 | −450,549.95 · −2.85% |
| Nov 13, 2025 | 15,794,851.37 | −144,574.75 · −0.91% |
| Nov 12, 2025 | 15,939,426.12 | −479,000.23 · −2.92% |
| Nov 11, 2025 | 16,418,426.35 | +152,650.23 · +0.94% |
| Nov 10, 2025 | 16,265,776.12 | +608,915.54 · +3.89% |
| Nov 9, 2025 | 15,656,860.58 | −142,153.45 · −0.90% |
| Nov 8, 2025 | 15,799,014.03 | +306,700.53 · +1.98% |
| Nov 7, 2025 | 15,492,313.50 | −427,159.07 · −2.68% |
| Nov 6, 2025 | 15,919,472.57 | +531,639.64 · +3.45% |
| Nov 5, 2025 | 15,387,832.93 | −1,084,636.21 · −6.58% |
| Nov 4, 2025 | 16,472,469.14 | −438,655.67 · −2.59% |
| Nov 3, 2025 | 16,911,124.81 | −500.27 · 0.00% |
| Nov 2, 2025 | 16,911,625.08 | +101,202.29 · +0.60% |
| Nov 1, 2025 | 16,810,422.80 | −51,733.23 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.