BTC to JPY exchange rate in October 2025
BTC/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 16,949,369.45
- Close
- 16,862,156.03
- Min
- 16,152,177.04
- Max
- 18,766,402.13
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 16,862,156.03 | −24,146.67 · −0.14% |
| Oct 30, 2025 | 16,886,302.70 | −204,147.83 · −1.19% |
| Oct 29, 2025 | 17,090,450.52 | −356,979.10 · −2.05% |
| Oct 28, 2025 | 17,447,429.63 | −171,516.34 · −0.97% |
| Oct 27, 2025 | 17,618,945.96 | +557,701.01 · +3.27% |
| Oct 26, 2025 | 17,061,244.96 | +87,193.20 · +0.51% |
| Oct 25, 2025 | 16,974,051.76 | +65,606.96 · +0.39% |
| Oct 24, 2025 | 16,908,444.80 | +418,965.44 · +2.54% |
| Oct 23, 2025 | 16,489,479.35 | −60,270.41 · −0.36% |
| Oct 22, 2025 | 16,549,749.76 | −70,399.06 · −0.42% |
| Oct 21, 2025 | 16,620,148.83 | +292,294.60 · +1.79% |
| Oct 20, 2025 | 16,327,854.23 | +64,036.72 · +0.39% |
| Oct 19, 2025 | 16,263,817.51 | +111,640.47 · +0.69% |
| Oct 18, 2025 | 16,152,177.04 | −185,649.57 · −1.14% |
| Oct 17, 2025 | 16,337,826.61 | −440,754.89 · −2.63% |
| Oct 16, 2025 | 16,778,581.49 | −297,362.61 · −1.74% |
| Oct 15, 2025 | 17,075,944.11 | −395,178.05 · −2.26% |
| Oct 14, 2025 | 17,471,122.15 | −140,670.00 · −0.80% |
| Oct 13, 2025 | 17,611,792.15 | +930,501.29 · +5.58% |
| Oct 12, 2025 | 16,681,290.87 | −210,443.87 · −1.25% |
| Oct 11, 2025 | 16,891,734.73 | −1,696,528.16 · −9.13% |
| Oct 10, 2025 | 18,588,262.89 | −92,235.87 · −0.49% |
| Oct 9, 2025 | 18,680,498.76 | +116,394.33 · +0.63% |
| Oct 8, 2025 | 18,564,104.43 | −202,297.69 · −1.08% |
| Oct 7, 2025 | 18,766,402.13 | +187,739.33 · +1.01% |
| Oct 6, 2025 | 18,578,662.80 | +504,413.26 · +2.79% |
| Oct 5, 2025 | 18,074,249.54 | +89,186.45 · +0.50% |
| Oct 4, 2025 | 17,985,063.09 | +250,649.58 · +1.41% |
| Oct 3, 2025 | 17,734,413.51 | +266,331.86 · +1.52% |
| Oct 2, 2025 | 17,468,081.66 | +518,712.20 · +3.06% |
| Oct 1, 2025 | 16,949,369.45 | −78,499.36 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.