BTC to INR exchange rate in September 2026
BTC/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 7,477,265.18
- Close
- 7,982,058.78
- Min
- 7,269,043.61
- Max
- 8,298,816.99
- Change
- +7.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 7,982,058.78 | −13,456.25 · −0.17% |
| Sep 29, 2026 | 7,995,515.03 | −12,053.98 · −0.15% |
| Sep 28, 2026 | 8,007,569.01 | −65,254.58 · −0.81% |
| Sep 27, 2026 | 8,072,823.59 | +42,958.71 · +0.53% |
| Sep 26, 2026 | 8,029,864.89 | −36,415.63 · −0.45% |
| Sep 25, 2026 | 8,066,280.52 | +28,667.56 · +0.36% |
| Sep 24, 2026 | 8,037,612.95 | −261,204.04 · −3.15% |
| Sep 23, 2026 | 8,298,816.99 | +105,997.40 · +1.29% |
| Sep 22, 2026 | 8,192,819.60 | +412,378.04 · +5.30% |
| Sep 21, 2026 | 7,780,441.56 | +67,710.56 · +0.88% |
| Sep 20, 2026 | 7,712,730.99 | −73,729.70 · −0.95% |
| Sep 19, 2026 | 7,786,460.69 | +393,128.27 · +5.32% |
| Sep 18, 2026 | 7,393,332.42 | +92,909.14 · +1.27% |
| Sep 17, 2026 | 7,300,423.28 | +31,379.67 · +0.43% |
| Sep 16, 2026 | 7,269,043.61 | −171,746.54 · −2.31% |
| Sep 15, 2026 | 7,440,790.15 | +21,970.31 · +0.30% |
| Sep 14, 2026 | 7,418,819.84 | +45,093.38 · +0.61% |
| Sep 13, 2026 | 7,373,726.46 | −9,816.52 · −0.13% |
| Sep 12, 2026 | 7,383,542.99 | +26,651.24 · +0.36% |
| Sep 11, 2026 | 7,356,891.74 | −104,439.05 · −1.40% |
| Sep 10, 2026 | 7,461,330.79 | −29,102.89 · −0.39% |
| Sep 9, 2026 | 7,490,433.69 | +21,783.67 · +0.29% |
| Sep 8, 2026 | 7,468,650.01 | −51,428.22 · −0.68% |
| Sep 7, 2026 | 7,520,078.23 | −41,633.49 · −0.55% |
| Sep 6, 2026 | 7,561,711.71 | +47,484.40 · +0.63% |
| Sep 5, 2026 | 7,514,227.32 | −127,430.87 · −1.67% |
| Sep 4, 2026 | 7,641,658.19 | +306,953.44 · +4.18% |
| Sep 3, 2026 | 7,334,704.75 | −24,676.90 · −0.34% |
| Sep 2, 2026 | 7,359,381.65 | −117,883.53 · −1.58% |
| Sep 1, 2026 | 7,477,265.18 | +71,620.41 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.