BTC to INR exchange rate in August 2026
BTC/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 6,004,148.75
- Close
- 7,405,644.77
- Min
- 5,995,310.84
- Max
- 7,626,582.16
- Change
- +20.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 7,405,644.77 | −37,608.31 · −0.51% |
| Aug 30, 2026 | 7,443,253.08 | +49,513.10 · +0.67% |
| Aug 29, 2026 | 7,393,739.98 | −183,794.57 · −2.43% |
| Aug 28, 2026 | 7,577,534.56 | −44,355.70 · −0.58% |
| Aug 27, 2026 | 7,621,890.26 | +106,764.81 · +1.42% |
| Aug 26, 2026 | 7,515,125.45 | −111,456.71 · −1.46% |
| Aug 25, 2026 | 7,626,582.16 | +237,864.53 · +3.22% |
| Aug 24, 2026 | 7,388,717.63 | +5,493.02 · +0.07% |
| Aug 23, 2026 | 7,383,224.61 | −93,704.70 · −1.25% |
| Aug 22, 2026 | 7,476,929.31 | +337,315.97 · +4.72% |
| Aug 21, 2026 | 7,139,613.34 | +491,010.22 · +7.39% |
| Aug 20, 2026 | 6,648,603.12 | +480,253.06 · +7.79% |
| Aug 19, 2026 | 6,168,350.06 | +30,517.87 · +0.50% |
| Aug 18, 2026 | 6,137,832.20 | +105,036.77 · +1.74% |
| Aug 17, 2026 | 6,032,795.43 | +16,206.83 · +0.27% |
| Aug 16, 2026 | 6,016,588.60 | −4,789.42 · −0.08% |
| Aug 15, 2026 | 6,021,378.02 | −31,242.25 · −0.52% |
| Aug 14, 2026 | 6,052,620.27 | +9,529.78 · +0.16% |
| Aug 13, 2026 | 6,043,090.48 | −40,568.29 · −0.67% |
| Aug 12, 2026 | 6,083,658.78 | −23,707.15 · −0.39% |
| Aug 11, 2026 | 6,107,365.93 | −81,563.30 · −1.32% |
| Aug 10, 2026 | 6,188,929.23 | +18,226.06 · +0.30% |
| Aug 9, 2026 | 6,170,703.17 | +276.67 · 0.00% |
| Aug 8, 2026 | 6,170,426.49 | +27,474.34 · +0.45% |
| Aug 7, 2026 | 6,142,952.16 | +11,123.50 · +0.18% |
| Aug 6, 2026 | 6,131,828.65 | +15,439.84 · +0.25% |
| Aug 5, 2026 | 6,116,388.81 | +44,691.85 · +0.74% |
| Aug 4, 2026 | 6,071,696.96 | +76,386.12 · +1.27% |
| Aug 3, 2026 | 5,995,310.84 | −52,425.20 · −0.87% |
| Aug 2, 2026 | 6,047,736.04 | +43,587.29 · +0.73% |
| Aug 1, 2026 | 6,004,148.75 | −134,947.66 · −2.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.