BTC to INR exchange rate in October 2026
BTC/INR: daily rates for October 2026 with the change from the previous day.
- Open
- 8,078,329.59
- Close
- 7,566,263.26
- Min
- 7,566,263.26
- Max
- 8,335,804.22
- Change
- −5.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 7,566,263.26 | −100,303.90 · −1.31% |
| Oct 25, 2026 | 7,666,567.15 | −20,085.96 · −0.26% |
| Oct 24, 2026 | 7,686,653.11 | −53,573.49 · −0.69% |
| Oct 23, 2026 | 7,740,226.60 | −72,499.18 · −0.93% |
| Oct 22, 2026 | 7,812,725.78 | −8,105.59 · −0.10% |
| Oct 21, 2026 | 7,820,831.37 | −1,553.58 · −0.02% |
| Oct 20, 2026 | 7,822,384.95 | +8,983.31 · +0.11% |
| Oct 19, 2026 | 7,813,401.64 | +32,439.00 · +0.42% |
| Oct 18, 2026 | 7,780,962.64 | +42,291.73 · +0.55% |
| Oct 17, 2026 | 7,738,670.91 | −42,935.00 · −0.55% |
| Oct 16, 2026 | 7,781,605.91 | +102,384.29 · +1.33% |
| Oct 15, 2026 | 7,679,221.62 | −264,943.10 · −3.34% |
| Oct 14, 2026 | 7,944,164.72 | −12,442.70 · −0.16% |
| Oct 13, 2026 | 7,956,607.43 | −81,961.63 · −1.02% |
| Oct 12, 2026 | 8,038,569.06 | +16,624.21 · +0.21% |
| Oct 11, 2026 | 8,021,944.85 | +44,352.51 · +0.56% |
| Oct 10, 2026 | 7,977,592.34 | +8,232.54 · +0.10% |
| Oct 9, 2026 | 7,969,359.80 | −48,819.26 · −0.61% |
| Oct 8, 2026 | 8,018,179.06 | −106,647.26 · −1.31% |
| Oct 7, 2026 | 8,124,826.32 | −121,135.14 · −1.47% |
| Oct 6, 2026 | 8,245,961.46 | −12,776.35 · −0.15% |
| Oct 5, 2026 | 8,258,737.81 | +101,048.60 · +1.24% |
| Oct 4, 2026 | 8,157,689.21 | +28,065.63 · +0.35% |
| Oct 3, 2026 | 8,129,623.58 | −206,180.64 · −2.47% |
| Oct 2, 2026 | 8,335,804.22 | +257,474.62 · +3.19% |
| Oct 1, 2026 | 8,078,329.59 | +96,270.82 · +1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.