Converter PRO
BTC to INR rate today

BTC to INR exchange rate in July 2026

BTC/INR: daily rates for July 2026 with the change from the previous day.

Open
5,598,502.66
Close
6,139,096.42
Min
5,598,502.66
Max
6,376,597.73
Change
+9.23%

Daily rates

DateRateChange
Jul 31, 20266,139,096.42−4,139.24 · −0.07%
Jul 30, 20266,143,235.66+29,558.49 · +0.48%
Jul 29, 20266,113,677.17+67,132.79 · +1.11%
Jul 28, 20266,046,544.38−225,788.07 · −3.60%
Jul 27, 20266,272,332.44+49,099.32 · +0.79%
Jul 26, 20266,223,233.12+48,181.53 · +0.78%
Jul 25, 20266,175,051.59−144,522.56 · −2.29%
Jul 24, 20266,319,574.15−17,263.04 · −0.27%
Jul 23, 20266,336,837.19−39,760.53 · −0.62%
Jul 22, 20266,376,597.73+69,345.31 · +1.10%
Jul 21, 20266,307,252.41+63,733.38 · +1.02%
Jul 20, 20266,243,519.04+17,129.91 · +0.28%
Jul 19, 20266,226,389.13+50,636.89 · +0.82%
Jul 18, 20266,175,752.24+48,666.57 · +0.79%
Jul 17, 20266,127,085.67−104,003.68 · −1.67%
Jul 16, 20266,231,089.35+23,552.30 · +0.38%
Jul 15, 20266,207,537.05+218,980.56 · +3.66%
Jul 14, 20265,988,556.49−30,932.79 · −0.51%
Jul 13, 20266,019,489.27−98,303.25 · −1.61%
Jul 12, 20266,117,792.52−5,116.29 · −0.08%
Jul 11, 20266,122,908.81+28,009.79 · +0.46%
Jul 10, 20266,094,899.02+187,804.48 · +3.18%
Jul 9, 20265,907,094.54−91,196.70 · −1.52%
Jul 8, 20265,998,291.24−17,624.15 · −0.29%
Jul 7, 20266,015,915.39−14,957.75 · −0.25%
Jul 6, 20266,030,873.14+47,423.12 · +0.79%
Jul 5, 20265,983,450.02+3,665.81 · +0.06%
Jul 4, 20265,979,784.21+141,768.54 · +2.43%
Jul 3, 20265,838,015.67+55,282.80 · +0.96%
Jul 2, 20265,782,732.87+184,230.21 · +3.29%
Jul 1, 20265,598,502.66−22,084.61 · −0.39%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.