Converter PRO
BTC to INR rate today

BTC to INR exchange rate in March 2026

BTC/INR: daily rates for March 2026 with the change from the previous day.

Open
6,203,891.10
Close
6,398,366.21
Min
6,054,457.20
Max
6,961,419.86
Change
+6.63%

Daily rates

DateRateChange
Mar 31, 20266,398,366.21+142,285.43 · +2.27%
Mar 30, 20266,256,080.78−78,268.93 · −1.24%
Mar 29, 20266,334,349.71+77,080.64 · +1.23%
Mar 28, 20266,257,269.07−232,048.93 · −3.58%
Mar 27, 20266,489,318.00−166,858.83 · −2.51%
Mar 26, 20266,656,176.83+19,610.28 · +0.30%
Mar 25, 20266,636,566.54+29,391.51 · +0.44%
Mar 24, 20266,607,175.03+217,806.38 · +3.41%
Mar 23, 20266,389,368.65−103,556.96 · −1.59%
Mar 22, 20266,492,925.61−158,793.49 · −2.39%
Mar 21, 20266,651,719.11+136,582.49 · +2.10%
Mar 20, 20266,515,136.61−109,275.33 · −1.65%
Mar 19, 20266,624,411.94−249,460.08 · −3.63%
Mar 18, 20266,873,872.02−87,547.84 · −1.26%
Mar 17, 20266,961,419.86+255,333.73 · +3.81%
Mar 16, 20266,706,086.13+95,640.95 · +1.45%
Mar 15, 20266,610,445.18+70,676.59 · +1.08%
Mar 14, 20266,539,768.59−46,422.63 · −0.70%
Mar 13, 20266,586,191.22+185,055.58 · +2.89%
Mar 12, 20266,401,135.64−27,694.73 · −0.43%
Mar 11, 20266,428,830.37+17,596.46 · +0.27%
Mar 10, 20266,411,233.91+268,468.47 · +4.37%
Mar 9, 20266,142,765.43−36,650.19 · −0.59%
Mar 8, 20266,179,415.63−83,907.18 · −1.34%
Mar 7, 20266,263,322.81−266,478.61 · −4.08%
Mar 6, 20266,529,801.42−145,154.96 · −2.17%
Mar 5, 20266,674,956.38+402,407.75 · +6.42%
Mar 4, 20266,272,548.63−5,143.00 · −0.08%
Mar 3, 20266,277,691.63+223,234.43 · +3.69%
Mar 2, 20266,054,457.20−149,433.90 · −2.41%
Mar 1, 20266,203,891.10+203,169.54 · +3.39%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.