BTC to INR exchange rate in February 2026
BTC/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 7,226,997.38
- Close
- 6,000,721.56
- Min
- 5,841,787.79
- Max
- 7,226,997.38
- Change
- −21.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6,000,721.56 | −145,391.25 · −2.37% |
| Feb 27, 2026 | 6,146,112.81 | −33,097.57 · −0.54% |
| Feb 26, 2026 | 6,179,210.38 | +181,846.02 · +3.03% |
| Feb 25, 2026 | 5,997,364.35 | +155,576.57 · +2.66% |
| Feb 24, 2026 | 5,841,787.79 | −34,522.48 · −0.59% |
| Feb 23, 2026 | 5,876,310.27 | −290,365.60 · −4.71% |
| Feb 22, 2026 | 6,166,675.87 | −2,533.76 · −0.04% |
| Feb 21, 2026 | 6,169,209.63 | +51,700.02 · +0.85% |
| Feb 20, 2026 | 6,117,509.61 | +64,890.21 · +1.07% |
| Feb 19, 2026 | 6,052,619.40 | −52,017.27 · −0.85% |
| Feb 18, 2026 | 6,104,636.68 | −150,451.89 · −2.41% |
| Feb 17, 2026 | 6,255,088.56 | +54,749.15 · +0.88% |
| Feb 16, 2026 | 6,200,339.41 | −96,937.16 · −1.54% |
| Feb 15, 2026 | 6,297,276.57 | +65,449.09 · +1.05% |
| Feb 14, 2026 | 6,231,827.48 | +200,696.26 · +3.33% |
| Feb 13, 2026 | 6,031,131.22 | −104,856.21 · −1.71% |
| Feb 12, 2026 | 6,135,987.42 | −78,302.20 · −1.26% |
| Feb 11, 2026 | 6,214,289.62 | −147,125.49 · −2.31% |
| Feb 10, 2026 | 6,361,415.11 | −55,706.30 · −0.87% |
| Feb 9, 2026 | 6,417,121.41 | +150,696.39 · +2.40% |
| Feb 8, 2026 | 6,266,425.02 | −103,318.29 · −1.62% |
| Feb 7, 2026 | 6,369,743.31 | +524,485.07 · +8.97% |
| Feb 6, 2026 | 5,845,258.25 | −680,312.73 · −10.43% |
| Feb 5, 2026 | 6,525,570.98 | −343,488.83 · −5.00% |
| Feb 4, 2026 | 6,869,059.80 | −215,373.30 · −3.04% |
| Feb 3, 2026 | 7,084,433.10 | +13,817.51 · +0.20% |
| Feb 2, 2026 | 7,070,615.59 | −156,381.79 · −2.16% |
| Feb 1, 2026 | 7,226,997.38 | −452,896.50 · −5.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.