Converter PRO
BTC to INR rate today

BTC to INR exchange rate in January 2026

BTC/INR: daily rates for January 2026 with the change from the previous day.

Open
7,907,922.62
Close
7,679,893.88
Min
7,450,775.64
Max
8,704,343.71
Change
−3.39%

Daily rates

DateRateChange
Jan 31, 20267,679,893.88+229,118.25 · +3.08%
Jan 30, 20267,450,775.64−668,756.52 · −8.24%
Jan 29, 20268,119,532.15−36,933.90 · −0.45%
Jan 28, 20268,156,466.05+28,285.17 · +0.35%
Jan 27, 20268,128,180.87+97,040.05 · +1.21%
Jan 26, 20268,031,140.82−133,662.45 · −1.64%
Jan 25, 20268,164,803.28−28,053.40 · −0.34%
Jan 24, 20268,192,856.68−24,261.28 · −0.30%
Jan 23, 20268,217,117.96−33,757.69 · −0.41%
Jan 22, 20268,250,875.65+133,626.90 · +1.65%
Jan 21, 20268,117,248.75−295,391.69 · −3.51%
Jan 20, 20268,412,640.44+34,147.68 · +0.41%
Jan 19, 20268,378,492.75−237,983.09 · −2.76%
Jan 18, 20268,616,475.84−27,716.93 · −0.32%
Jan 17, 20268,644,192.77+18,422.83 · +0.21%
Jan 16, 20268,625,769.94−78,573.76 · −0.90%
Jan 15, 20268,704,343.71+89,599.48 · +1.04%
Jan 14, 20268,614,744.22+394,854.63 · +4.80%
Jan 13, 20268,219,889.59−56,522.72 · −0.68%
Jan 12, 20268,276,412.31+103,467.88 · +1.27%
Jan 11, 20268,172,944.43−10,002.35 · −0.12%
Jan 10, 20268,182,946.78−21,312.41 · −0.26%
Jan 9, 20268,204,259.19−1,625.00 · −0.02%
Jan 8, 20268,205,884.19−146,262.80 · −1.75%
Jan 7, 20268,352,147.00−116,627.51 · −1.38%
Jan 6, 20268,468,774.50+118,177.61 · +1.42%
Jan 5, 20268,350,596.89+146,633.29 · +1.79%
Jan 4, 20268,203,963.60+80,440.66 · +0.99%
Jan 3, 20268,123,522.94+163,158.54 · +2.05%
Jan 2, 20267,960,364.41+52,441.79 · +0.66%
Jan 1, 20267,907,922.62−41,514.54 · −0.52%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.