BTC to INR exchange rate in December 2025
BTC/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 7,790,684.23
- Close
- 7,949,437.16
- Min
- 2.314
- Max
- 8,410,308.31
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 7,949,437.16 | +109,687.78 · +1.40% |
| Dec 30, 2025 | 7,839,749.39 | −161,898.48 · −2.02% |
| Dec 29, 2025 | 8,001,647.87 | +122,875.80 · +1.56% |
| Dec 28, 2025 | 7,878,772.07 | +23,881.84 · +0.30% |
| Dec 27, 2025 | 7,854,890.23 | −12,370.57 · −0.16% |
| Dec 26, 2025 | 7,867,260.79 | +3,465.86 · +0.04% |
| Dec 25, 2025 | 7,863,794.93 | +18,925.54 · +0.24% |
| Dec 24, 2025 | 7,844,869.39 | −80,510.13 · −1.02% |
| Dec 23, 2025 | 7,925,379.52 | +20,415.30 · +0.26% |
| Dec 22, 2025 | 7,904,964.22 | +19,534.77 · +0.25% |
| Dec 21, 2025 | 7,885,429.46 | −1,595.87 · −0.02% |
| Dec 20, 2025 | 7,887,025.33 | +197,274.88 · +2.57% |
| Dec 19, 2025 | 7,689,750.44 | −95,786.58 · −1.23% |
| Dec 18, 2025 | 7,785,537.02 | −170,279.93 · −2.14% |
| Dec 17, 2025 | 7,955,816.95 | +155,030.19 · +1.99% |
| Dec 16, 2025 | 7,800,786.76 | −301,745.13 · −3.72% |
| Dec 15, 2025 | 8,102,531.89 | −83,794.59 · −1.02% |
| Dec 14, 2025 | 8,186,326.48 | +27,658.05 · +0.34% |
| Dec 13, 2025 | 8,158,668.43 | −148,686.47 · −1.79% |
| Dec 12, 2025 | 8,307,354.90 | +151,392.51 · +1.86% |
| Dec 11, 2025 | 8,155,962.40 | +34,508.66 · +0.42% |
| Dec 9, 2025 | 8,121,453.74 | −55,393.63 · −0.68% |
| Dec 8, 2025 | 8,176,847.37 | +125,389.61 · +1.56% |
| Dec 7, 2025 | 8,051,457.76 | +8,051,455.44 · +347,935,811.25% |
| Dec 6, 2025 | 2.314 | −8,303,349.078 · −100.00% |
| Dec 5, 2025 | 8,303,351.39 | −106,956.92 · −1.27% |
| Dec 4, 2025 | 8,410,308.31 | +117,199.00 · +1.41% |
| Dec 3, 2025 | 8,293,109.31 | +547,806.82 · +7.07% |
| Dec 2, 2025 | 7,745,302.49 | −45,381.73 · −0.58% |
| Dec 1, 2025 | 7,790,684.23 | −344,467.35 · −4.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.