BTC to INR exchange rate in November 2025
BTC/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 9,695,411.38
- Close
- 8,135,151.58
- Min
- 7,617,114.17
- Max
- 9,755,341.28
- Change
- −16.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8,135,151.58 | +15,661.92 · +0.19% |
| Nov 29, 2025 | 8,119,489.66 | −967.39 · −0.01% |
| Nov 28, 2025 | 8,120,457.04 | +30,577.53 · +0.38% |
| Nov 27, 2025 | 8,089,879.52 | +251,270.89 · +3.21% |
| Nov 26, 2025 | 7,838,608.63 | +15,197.29 · +0.19% |
| Nov 25, 2025 | 7,823,411.34 | −16,048.31 · −0.20% |
| Nov 24, 2025 | 7,839,459.65 | +156,114.50 · +2.03% |
| Nov 23, 2025 | 7,683,345.14 | +66,230.97 · +0.87% |
| Nov 22, 2025 | 7,617,114.17 | −93,916.42 · −1.22% |
| Nov 21, 2025 | 7,711,030.59 | −473,693.24 · −5.79% |
| Nov 20, 2025 | 8,184,723.83 | +16,158.90 · +0.20% |
| Nov 19, 2025 | 8,168,564.93 | +50,619.07 · +0.62% |
| Nov 18, 2025 | 8,117,945.85 | −282,738.20 · −3.37% |
| Nov 17, 2025 | 8,400,684.05 | −39,839.07 · −0.47% |
| Nov 16, 2025 | 8,440,523.12 | −3,957.17 · −0.05% |
| Nov 15, 2025 | 8,444,480.28 | −373,402.70 · −4.23% |
| Nov 14, 2025 | 8,817,882.99 | −228,026.71 · −2.52% |
| Nov 13, 2025 | 9,045,909.70 | −104,559.56 · −1.14% |
| Nov 12, 2025 | 9,150,469.26 | −281,595.73 · −2.99% |
| Nov 11, 2025 | 9,432,064.99 | +56,010.27 · +0.60% |
| Nov 10, 2025 | 9,376,054.71 | +329,428.90 · +3.64% |
| Nov 9, 2025 | 9,046,625.81 | −80,255.90 · −0.88% |
| Nov 8, 2025 | 9,126,881.71 | +160,341.95 · +1.79% |
| Nov 7, 2025 | 8,966,539.76 | −201,033.47 · −2.19% |
| Nov 6, 2025 | 9,167,573.23 | +251,262.03 · +2.82% |
| Nov 5, 2025 | 8,916,311.19 | −555,993.92 · −5.87% |
| Nov 4, 2025 | 9,472,305.11 | −269,676.57 · −2.77% |
| Nov 3, 2025 | 9,741,981.68 | −13,359.59 · −0.14% |
| Nov 2, 2025 | 9,755,341.28 | +59,929.90 · +0.62% |
| Nov 1, 2025 | 9,695,411.38 | −17,940.42 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.