BTC to INR exchange rate in October 2025
BTC/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 10,175,235.69
- Close
- 9,713,351.80
- Min
- 9,442,522.88
- Max
- 11,067,500.13
- Change
- −4.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 9,713,351.80 | −68,985.51 · −0.71% |
| Oct 30, 2025 | 9,782,337.31 | −145,966.73 · −1.47% |
| Oct 29, 2025 | 9,928,304.04 | −168,604.54 · −1.67% |
| Oct 28, 2025 | 10,096,908.57 | −20,793.79 · −0.21% |
| Oct 27, 2025 | 10,117,702.37 | +308,354.33 · +3.14% |
| Oct 26, 2025 | 9,809,348.04 | +58,354.07 · +0.60% |
| Oct 25, 2025 | 9,750,993.97 | +35,777.65 · +0.37% |
| Oct 24, 2025 | 9,715,216.32 | +213,133.35 · +2.24% |
| Oct 23, 2025 | 9,502,082.97 | −81,389.81 · −0.85% |
| Oct 22, 2025 | 9,583,472.78 | −97,769.09 · −1.01% |
| Oct 21, 2025 | 9,681,241.88 | +165,546.81 · +1.74% |
| Oct 20, 2025 | 9,515,695.06 | +14,302.74 · +0.15% |
| Oct 19, 2025 | 9,501,392.32 | +58,869.44 · +0.62% |
| Oct 18, 2025 | 9,442,522.88 | −125,017.33 · −1.31% |
| Oct 17, 2025 | 9,567,540.22 | −201,918.37 · −2.07% |
| Oct 16, 2025 | 9,769,458.59 | −244,012.12 · −2.44% |
| Oct 15, 2025 | 10,013,470.70 | −145,783.17 · −1.43% |
| Oct 14, 2025 | 10,159,253.87 | −118,062.49 · −1.15% |
| Oct 13, 2025 | 10,277,316.36 | +475,238.29 · +4.85% |
| Oct 12, 2025 | 9,802,078.06 | −113,083.36 · −1.14% |
| Oct 11, 2025 | 9,915,161.42 | −876,674.77 · −8.12% |
| Oct 10, 2025 | 10,791,836.19 | −78,845.83 · −0.73% |
| Oct 9, 2025 | 10,870,682.03 | +59,294.36 · +0.55% |
| Oct 8, 2025 | 10,811,387.67 | −256,112.46 · −2.31% |
| Oct 7, 2025 | 11,067,500.13 | +50,722.73 · +0.46% |
| Oct 6, 2025 | 11,016,777.40 | +140,660.55 · +1.29% |
| Oct 5, 2025 | 10,876,116.85 | +52,087.81 · +0.48% |
| Oct 4, 2025 | 10,824,029.04 | +163,805.93 · +1.54% |
| Oct 3, 2025 | 10,660,223.12 | +125,092.40 · +1.19% |
| Oct 2, 2025 | 10,535,130.71 | +359,895.03 · +3.54% |
| Oct 1, 2025 | 10,175,235.69 | +9,747.63 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.