BTC to ILS exchange rate in September 2026
BTC/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 235,511.24
- Close
- 255,235.22
- Min
- 230,049.19
- Max
- 260,877.99
- Change
- +9.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 255,235.22 | −536.94 · −0.21% |
| Sep 29, 2026 | 255,772.16 | +1,252.45 · +0.49% |
| Sep 28, 2026 | 254,519.71 | −1,199.42 · −0.47% |
| Sep 27, 2026 | 255,719.13 | +160.39 · +0.06% |
| Sep 26, 2026 | 255,558.74 | −571.72 · −0.22% |
| Sep 25, 2026 | 256,130.47 | +823.88 · +0.32% |
| Sep 24, 2026 | 255,306.58 | −5,571.41 · −2.14% |
| Sep 23, 2026 | 260,877.99 | +3,149.35 · +1.22% |
| Sep 22, 2026 | 257,728.65 | +11,228.06 · +4.55% |
| Sep 21, 2026 | 246,500.58 | +2,233.29 · +0.91% |
| Sep 20, 2026 | 244,267.29 | −2,068.90 · −0.84% |
| Sep 19, 2026 | 246,336.19 | +12,039.39 · +5.14% |
| Sep 18, 2026 | 234,296.80 | +2,577.16 · +1.11% |
| Sep 17, 2026 | 231,719.64 | +1,670.45 · +0.73% |
| Sep 16, 2026 | 230,049.19 | −6,110.68 · −2.59% |
| Sep 15, 2026 | 236,159.87 | +287.28 · +0.12% |
| Sep 14, 2026 | 235,872.59 | +2,821.90 · +1.21% |
| Sep 13, 2026 | 233,050.69 | −746.95 · −0.32% |
| Sep 12, 2026 | 233,797.65 | −775.36 · −0.33% |
| Sep 11, 2026 | 234,573.01 | −2,140.80 · −0.90% |
| Sep 10, 2026 | 236,713.81 | −1,210.44 · −0.51% |
| Sep 9, 2026 | 237,924.25 | +403.09 · +0.17% |
| Sep 8, 2026 | 237,521.16 | −2,395.11 · −1.00% |
| Sep 7, 2026 | 239,916.27 | −1,243.74 · −0.52% |
| Sep 6, 2026 | 241,160.01 | +1,450.45 · +0.61% |
| Sep 5, 2026 | 239,709.56 | −3,579.14 · −1.47% |
| Sep 4, 2026 | 243,288.70 | +7,852.03 · +3.34% |
| Sep 3, 2026 | 235,436.67 | +97.34 · +0.04% |
| Sep 2, 2026 | 235,339.33 | −171.91 · −0.07% |
| Sep 1, 2026 | 235,511.24 | +3,464.77 · +1.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.