BTC to ILS exchange rate in August 2026
BTC/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 192,623.68
- Close
- 232,046.47
- Min
- 186,156.42
- Max
- 239,168.65
- Change
- +18.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 232,046.47 | −364.56 · −0.16% |
| Aug 30, 2026 | 232,411.03 | +647.70 · +0.28% |
| Aug 29, 2026 | 231,763.33 | −4,412.97 · −1.87% |
| Aug 28, 2026 | 236,176.30 | −682.24 · −0.29% |
| Aug 27, 2026 | 236,858.53 | +1,915.48 · +0.82% |
| Aug 26, 2026 | 234,943.05 | −4,225.60 · −1.77% |
| Aug 25, 2026 | 239,168.65 | +8,527.94 · +3.70% |
| Aug 24, 2026 | 230,640.71 | +534.00 · +0.23% |
| Aug 23, 2026 | 230,106.71 | −3,259.80 · −1.40% |
| Aug 22, 2026 | 233,366.51 | +9,508.80 · +4.25% |
| Aug 21, 2026 | 223,857.71 | +16,767.89 · +8.10% |
| Aug 20, 2026 | 207,089.82 | +14,237.95 · +7.38% |
| Aug 19, 2026 | 192,851.87 | +2,412.89 · +1.27% |
| Aug 18, 2026 | 190,438.98 | +3,885.34 · +2.08% |
| Aug 17, 2026 | 186,553.64 | −70.62 · −0.04% |
| Aug 16, 2026 | 186,624.25 | +467.83 · +0.25% |
| Aug 15, 2026 | 186,156.42 | −1,928.91 · −1.03% |
| Aug 14, 2026 | 188,085.33 | −878.27 · −0.46% |
| Aug 13, 2026 | 188,963.60 | −2,503.42 · −1.31% |
| Aug 12, 2026 | 191,467.02 | −349.83 · −0.18% |
| Aug 11, 2026 | 191,816.85 | −3,408.62 · −1.75% |
| Aug 10, 2026 | 195,225.47 | −439.07 · −0.22% |
| Aug 9, 2026 | 195,664.54 | +947.04 · +0.49% |
| Aug 8, 2026 | 194,717.50 | +676.11 · +0.35% |
| Aug 7, 2026 | 194,041.39 | +169.30 · +0.09% |
| Aug 6, 2026 | 193,872.08 | +347.56 · +0.18% |
| Aug 5, 2026 | 193,524.52 | −234.56 · −0.12% |
| Aug 4, 2026 | 193,759.08 | +1,468.23 · +0.76% |
| Aug 3, 2026 | 192,290.84 | −1,396.05 · −0.72% |
| Aug 2, 2026 | 193,686.89 | +1,063.21 · +0.55% |
| Aug 1, 2026 | 192,623.68 | −3,762.12 · −1.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.