BTC to ILS exchange rate in October 2026
BTC/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 258,206.76
- Close
- 248,074.49
- Min
- 248,074.49
- Max
- 265,766.30
- Change
- −2.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 248,074.49 | −2,684.41 · −1.07% |
| Oct 25, 2026 | 250,758.90 | −651.97 · −0.26% |
| Oct 24, 2026 | 251,410.87 | −2,730.38 · −1.07% |
| Oct 23, 2026 | 254,141.25 | −2,091.46 · −0.82% |
| Oct 22, 2026 | 256,232.71 | +740.62 · +0.29% |
| Oct 21, 2026 | 255,492.09 | +411.20 · +0.16% |
| Oct 20, 2026 | 255,080.89 | −267.68 · −0.10% |
| Oct 19, 2026 | 255,348.57 | +2,483.38 · +0.98% |
| Oct 18, 2026 | 252,865.19 | +708.44 · +0.28% |
| Oct 17, 2026 | 252,156.75 | −1,759.52 · −0.69% |
| Oct 16, 2026 | 253,916.27 | +3,346.62 · +1.34% |
| Oct 15, 2026 | 250,569.65 | −6,101.31 · −2.38% |
| Oct 14, 2026 | 256,670.96 | −788.72 · −0.31% |
| Oct 13, 2026 | 257,459.69 | +26.67 · +0.01% |
| Oct 12, 2026 | 257,433.02 | +3,241.61 · +1.28% |
| Oct 11, 2026 | 254,191.41 | +1,199.85 · +0.47% |
| Oct 10, 2026 | 252,991.56 | +1,052.50 · +0.42% |
| Oct 9, 2026 | 251,939.06 | −2,156.62 · −0.85% |
| Oct 8, 2026 | 254,095.68 | −2,783.77 · −1.08% |
| Oct 7, 2026 | 256,879.46 | −4,663.03 · −1.78% |
| Oct 6, 2026 | 261,542.49 | +204.92 · +0.08% |
| Oct 5, 2026 | 261,337.57 | +1,197.44 · +0.46% |
| Oct 4, 2026 | 260,140.13 | +2,135.88 · +0.83% |
| Oct 3, 2026 | 258,004.25 | −7,762.05 · −2.92% |
| Oct 2, 2026 | 265,766.30 | +7,559.54 · +2.93% |
| Oct 1, 2026 | 258,206.76 | +2,971.54 · +1.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.