BTC to ILS exchange rate in July 2026
BTC/ILS: daily rates for July 2026 with the change from the previous day.
- Open
- 176,314.69
- Close
- 196,385.80
- Min
- 176,314.69
- Max
- 201,832.69
- Change
- +10.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 196,385.80 | −1,111.63 · −0.56% |
| Jul 30, 2026 | 197,497.43 | +1,963.11 · +1.00% |
| Jul 29, 2026 | 195,534.32 | +2,488.67 · +1.29% |
| Jul 28, 2026 | 193,045.66 | −5,617.75 · −2.83% |
| Jul 27, 2026 | 198,663.41 | +1,772.39 · +0.90% |
| Jul 26, 2026 | 196,891.02 | +1,420.01 · +0.73% |
| Jul 25, 2026 | 195,471.01 | −5,292.04 · −2.64% |
| Jul 24, 2026 | 200,763.05 | −101.52 · −0.05% |
| Jul 23, 2026 | 200,864.57 | −968.11 · −0.48% |
| Jul 22, 2026 | 201,832.69 | +2,233.94 · +1.12% |
| Jul 21, 2026 | 199,598.75 | +2,878.73 · +1.46% |
| Jul 20, 2026 | 196,720.02 | +1,492.08 · +0.76% |
| Jul 19, 2026 | 195,227.94 | +1,165.60 · +0.60% |
| Jul 18, 2026 | 194,062.34 | +1,489.06 · +0.77% |
| Jul 17, 2026 | 192,573.27 | −695.21 · −0.36% |
| Jul 16, 2026 | 193,268.48 | −17.37 · −0.01% |
| Jul 15, 2026 | 193,285.85 | +3,891.00 · +2.05% |
| Jul 14, 2026 | 189,394.85 | −799.15 · −0.42% |
| Jul 13, 2026 | 190,194.00 | −3,345.43 · −1.73% |
| Jul 12, 2026 | 193,539.43 | +585.53 · +0.30% |
| Jul 11, 2026 | 192,953.90 | +549.68 · +0.29% |
| Jul 10, 2026 | 192,404.22 | +4,351.60 · +2.31% |
| Jul 9, 2026 | 188,052.62 | −3,839.36 · −2.00% |
| Jul 8, 2026 | 191,891.98 | +3,049.54 · +1.61% |
| Jul 7, 2026 | 188,842.43 | −1,288.73 · −0.68% |
| Jul 6, 2026 | 190,131.17 | +2,241.18 · +1.19% |
| Jul 5, 2026 | 187,889.99 | +118.00 · +0.06% |
| Jul 4, 2026 | 187,771.98 | +3,996.05 · +2.17% |
| Jul 3, 2026 | 183,775.93 | +1,942.78 · +1.07% |
| Jul 2, 2026 | 181,833.15 | +5,518.45 · +3.13% |
| Jul 1, 2026 | 176,314.69 | −1,243.30 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.