BTC to ILS exchange rate in June 2026
BTC/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 205,856.69
- Close
- 177,558.00
- Min
- 177,558.00
- Max
- 205,856.69
- Change
- −14.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 177,558.00 | −2,089.00 · −1.16% |
| Jun 29, 2026 | 179,647.00 | −806.33 · −0.45% |
| Jun 28, 2026 | 180,453.33 | −179.97 · −0.10% |
| Jun 27, 2026 | 180,633.30 | +1,278.46 · +0.71% |
| Jun 26, 2026 | 179,354.83 | −1,969.77 · −1.09% |
| Jun 25, 2026 | 181,324.61 | −5,995.14 · −3.20% |
| Jun 24, 2026 | 187,319.75 | −3,544.34 · −1.86% |
| Jun 23, 2026 | 190,864.09 | +1,467.52 · +0.77% |
| Jun 22, 2026 | 189,396.57 | −783.24 · −0.41% |
| Jun 21, 2026 | 190,179.81 | +2,859.07 · +1.53% |
| Jun 20, 2026 | 187,320.74 | +3,413.45 · +1.86% |
| Jun 19, 2026 | 183,907.29 | −3,547.52 · −1.89% |
| Jun 18, 2026 | 187,454.81 | −4,638.69 · −2.41% |
| Jun 17, 2026 | 192,093.50 | −109.88 · −0.06% |
| Jun 16, 2026 | 192,203.38 | +1,191.14 · +0.62% |
| Jun 15, 2026 | 191,012.24 | +2,751.16 · +1.46% |
| Jun 14, 2026 | 188,261.08 | +3,047.89 · +1.65% |
| Jun 13, 2026 | 185,213.19 | −2,149.90 · −1.15% |
| Jun 12, 2026 | 187,363.09 | +1,547.74 · +0.83% |
| Jun 11, 2026 | 185,815.36 | +3,860.62 · +2.12% |
| Jun 10, 2026 | 181,954.74 | −2,394.51 · −1.30% |
| Jun 9, 2026 | 184,349.25 | −2,131.51 · −1.14% |
| Jun 8, 2026 | 186,480.75 | +5,939.76 · +3.29% |
| Jun 7, 2026 | 180,541.00 | +794.96 · +0.44% |
| Jun 6, 2026 | 179,746.04 | −2,072.50 · −1.14% |
| Jun 5, 2026 | 181,818.53 | −3,174.04 · −1.72% |
| Jun 4, 2026 | 184,992.57 | −4,468.76 · −2.36% |
| Jun 3, 2026 | 189,461.32 | −10,661.71 · −5.33% |
| Jun 2, 2026 | 200,123.03 | −5,733.66 · −2.79% |
| Jun 1, 2026 | 205,856.69 | −2,350.93 · −1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.