BTC to ILS exchange rate in May 2026
BTC/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 227,757.34
- Close
- 208,207.62
- Min
- 206,038.54
- Max
- 239,740.77
- Change
- −7.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 208,207.62 | +2,169.08 · +1.05% |
| May 30, 2026 | 206,038.54 | −439.15 · −0.21% |
| May 29, 2026 | 206,477.69 | −421.43 · −0.20% |
| May 28, 2026 | 206,899.12 | −7,320.04 · −3.42% |
| May 27, 2026 | 214,219.16 | −6,457.37 · −2.93% |
| May 26, 2026 | 220,676.53 | −1,347.40 · −0.61% |
| May 25, 2026 | 222,023.93 | −191.94 · −0.09% |
| May 24, 2026 | 222,215.87 | +3,911.72 · +1.79% |
| May 23, 2026 | 218,304.15 | −7,831.39 · −3.46% |
| May 22, 2026 | 226,135.55 | −269.65 · −0.12% |
| May 21, 2026 | 226,405.20 | +1,807.84 · +0.80% |
| May 20, 2026 | 224,597.35 | +1,843.66 · +0.83% |
| May 19, 2026 | 222,753.69 | −1,842.24 · −0.82% |
| May 18, 2026 | 224,595.93 | −3,103.10 · −1.36% |
| May 17, 2026 | 227,699.04 | −3,314.69 · −1.43% |
| May 16, 2026 | 231,013.73 | −4,192.97 · −1.78% |
| May 15, 2026 | 235,206.70 | +5,713.78 · +2.49% |
| May 14, 2026 | 229,492.92 | −7,014.05 · −2.97% |
| May 13, 2026 | 236,506.97 | +883.12 · +0.37% |
| May 12, 2026 | 235,623.86 | +1,569.71 · +0.67% |
| May 11, 2026 | 234,054.14 | −349.92 · −0.15% |
| May 10, 2026 | 234,404.06 | +1,199.62 · +0.51% |
| May 9, 2026 | 233,204.44 | +2,289.77 · +0.99% |
| May 8, 2026 | 230,914.67 | −4,165.93 · −1.77% |
| May 7, 2026 | 235,080.60 | −4,660.16 · −1.94% |
| May 6, 2026 | 239,740.77 | +1,990.83 · +0.84% |
| May 5, 2026 | 237,749.93 | +2,087.97 · +0.89% |
| May 4, 2026 | 235,661.96 | +5,638.63 · +2.45% |
| May 3, 2026 | 230,023.33 | −694.93 · −0.30% |
| May 2, 2026 | 230,718.26 | +2,960.92 · +1.30% |
| May 1, 2026 | 227,757.34 | +2,201.81 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.