BTC to ILS exchange rate in April 2026
BTC/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 213,429.82
- Close
- 225,555.53
- Min
- 207,929.85
- Max
- 236,594.82
- Change
- +4.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 225,555.53 | −2,067.94 · −0.91% |
| Apr 29, 2026 | 227,623.47 | −932.55 · −0.41% |
| Apr 28, 2026 | 228,556.02 | −8,038.80 · −3.40% |
| Apr 27, 2026 | 236,594.82 | +5,530.78 · +2.39% |
| Apr 26, 2026 | 231,064.04 | −764.39 · −0.33% |
| Apr 25, 2026 | 231,828.43 | −762.26 · −0.33% |
| Apr 24, 2026 | 232,590.69 | −289.02 · −0.12% |
| Apr 23, 2026 | 232,879.71 | +58.70 · +0.03% |
| Apr 22, 2026 | 232,821.01 | +6,910.85 · +3.06% |
| Apr 21, 2026 | 225,910.16 | +5,360.12 · +2.43% |
| Apr 20, 2026 | 220,550.03 | −3,013.57 · −1.35% |
| Apr 19, 2026 | 223,563.60 | −5,266.69 · −2.30% |
| Apr 18, 2026 | 228,830.29 | +4,944.56 · +2.21% |
| Apr 17, 2026 | 223,885.74 | −885.90 · −0.39% |
| Apr 16, 2026 | 224,771.64 | +1,420.88 · +0.64% |
| Apr 15, 2026 | 223,350.76 | −3,112.25 · −1.37% |
| Apr 14, 2026 | 226,463.01 | +10,905.57 · +5.06% |
| Apr 13, 2026 | 215,557.44 | −1,920.69 · −0.88% |
| Apr 12, 2026 | 217,478.13 | −4,047.77 · −1.83% |
| Apr 11, 2026 | 221,525.90 | +980.86 · +0.44% |
| Apr 10, 2026 | 220,545.03 | +912.46 · +0.42% |
| Apr 9, 2026 | 219,632.57 | −2,012.70 · −0.91% |
| Apr 8, 2026 | 221,645.27 | +5,561.15 · +2.57% |
| Apr 7, 2026 | 216,084.13 | −895.06 · −0.41% |
| Apr 6, 2026 | 216,979.18 | +6,032.00 · +2.86% |
| Apr 5, 2026 | 210,947.18 | +1,838.84 · +0.88% |
| Apr 4, 2026 | 209,108.34 | +1,178.49 · +0.57% |
| Apr 3, 2026 | 207,929.85 | −1,779.09 · −0.85% |
| Apr 2, 2026 | 209,708.94 | −3,720.88 · −1.74% |
| Apr 1, 2026 | 213,429.82 | −1,928.34 · −0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.