BTC to ILS exchange rate in March 2026
BTC/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 213,080.04
- Close
- 215,358.16
- Min
- 206,958.32
- Max
- 235,522.64
- Change
- +4.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 215,358.16 | +4,443.03 · +2.11% |
| Mar 30, 2026 | 210,915.12 | +886.65 · +0.42% |
| Mar 29, 2026 | 210,028.48 | +3,070.15 · +1.48% |
| Mar 28, 2026 | 206,958.32 | −8,810.88 · −4.08% |
| Mar 27, 2026 | 215,769.20 | −5,103.63 · −2.31% |
| Mar 26, 2026 | 220,872.83 | −4.76 · 0.00% |
| Mar 25, 2026 | 220,877.59 | +646.35 · +0.29% |
| Mar 24, 2026 | 220,231.24 | +6,840.20 · +3.21% |
| Mar 23, 2026 | 213,391.04 | −1,587.05 · −0.74% |
| Mar 22, 2026 | 214,978.10 | −4,673.74 · −2.13% |
| Mar 21, 2026 | 219,651.84 | +1,246.29 · +0.57% |
| Mar 20, 2026 | 218,405.54 | −3,297.76 · −1.49% |
| Mar 19, 2026 | 221,703.31 | −8,665.73 · −3.76% |
| Mar 18, 2026 | 230,369.04 | −5,153.60 · −2.19% |
| Mar 17, 2026 | 235,522.64 | +7,495.81 · +3.29% |
| Mar 16, 2026 | 228,026.83 | +3,430.74 · +1.53% |
| Mar 15, 2026 | 224,596.09 | +2,330.84 · +1.05% |
| Mar 14, 2026 | 222,265.26 | −1,721.09 · −0.77% |
| Mar 13, 2026 | 223,986.34 | +6,645.35 · +3.06% |
| Mar 12, 2026 | 217,340.99 | +976.65 · +0.45% |
| Mar 11, 2026 | 216,364.34 | +300.68 · +0.14% |
| Mar 10, 2026 | 216,063.66 | +8,398.12 · +4.04% |
| Mar 9, 2026 | 207,665.54 | +432.55 · +0.21% |
| Mar 8, 2026 | 207,232.99 | −3,462.88 · −1.64% |
| Mar 7, 2026 | 210,695.87 | −8,995.48 · −4.09% |
| Mar 6, 2026 | 219,691.35 | −2,732.77 · −1.23% |
| Mar 5, 2026 | 222,424.12 | +11,888.02 · +5.65% |
| Mar 4, 2026 | 210,536.10 | −143.48 · −0.07% |
| Mar 3, 2026 | 210,679.58 | +3,548.21 · +1.71% |
| Mar 2, 2026 | 207,131.36 | −5,948.68 · −2.79% |
| Mar 1, 2026 | 213,080.04 | +6,507.30 · +3.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.