BTC to ILS exchange rate in February 2026
BTC/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 244,565.32
- Close
- 206,572.74
- Min
- 200,834.07
- Max
- 244,565.32
- Change
- −20.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 206,572.74 | −4,424.73 · −2.10% |
| Feb 27, 2026 | 210,997.46 | +1,111.31 · +0.53% |
| Feb 26, 2026 | 209,886.15 | +5,378.27 · +2.63% |
| Feb 25, 2026 | 204,507.88 | +3,673.81 · +1.83% |
| Feb 24, 2026 | 200,834.07 | −1,029.95 · −0.51% |
| Feb 23, 2026 | 201,864.02 | −10,141.09 · −4.78% |
| Feb 22, 2026 | 212,005.11 | −24.58 · −0.01% |
| Feb 21, 2026 | 212,029.68 | +2,050.14 · +0.98% |
| Feb 20, 2026 | 209,979.54 | +2,275.63 · +1.10% |
| Feb 19, 2026 | 207,703.92 | −845.20 · −0.41% |
| Feb 18, 2026 | 208,549.12 | −5,020.92 · −2.35% |
| Feb 17, 2026 | 213,570.04 | +2,211.57 · +1.05% |
| Feb 16, 2026 | 211,358.47 | −3,263.85 · −1.52% |
| Feb 15, 2026 | 214,622.32 | +2,012.23 · +0.95% |
| Feb 14, 2026 | 212,610.09 | +8,412.57 · +4.12% |
| Feb 13, 2026 | 204,197.52 | −4,008.37 · −1.93% |
| Feb 12, 2026 | 208,205.90 | −3,147.17 · −1.49% |
| Feb 11, 2026 | 211,353.06 | −4,849.99 · −2.24% |
| Feb 10, 2026 | 216,203.06 | −4,473.51 · −2.03% |
| Feb 9, 2026 | 220,676.56 | +4,857.50 · +2.25% |
| Feb 8, 2026 | 215,819.06 | −3,633.94 · −1.66% |
| Feb 7, 2026 | 219,452.99 | +16,563.16 · +8.16% |
| Feb 6, 2026 | 202,889.83 | −20,776.89 · −9.29% |
| Feb 5, 2026 | 223,666.72 | −11,005.22 · −4.69% |
| Feb 4, 2026 | 234,671.94 | −8,479.79 · −3.49% |
| Feb 3, 2026 | 243,151.73 | +4,659.23 · +1.95% |
| Feb 2, 2026 | 238,492.50 | −6,072.82 · −2.48% |
| Feb 1, 2026 | 244,565.32 | −15,932.00 · −6.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.