BTC to ILS exchange rate in January 2026
BTC/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 280,288.13
- Close
- 260,497.32
- Min
- 250,059.27
- Max
- 304,315.58
- Change
- −7.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 260,497.32 | +10,438.05 · +4.17% |
| Jan 30, 2026 | 250,059.27 | −22,984.07 · −8.42% |
| Jan 29, 2026 | 273,043.34 | −2,375.71 · −0.86% |
| Jan 28, 2026 | 275,419.04 | −799.82 · −0.29% |
| Jan 27, 2026 | 276,218.86 | +1,208.34 · +0.44% |
| Jan 26, 2026 | 275,010.52 | −3,557.85 · −1.28% |
| Jan 25, 2026 | 278,568.37 | −1,899.61 · −0.68% |
| Jan 24, 2026 | 280,467.98 | −1,078.99 · −0.38% |
| Jan 23, 2026 | 281,546.97 | −2,454.86 · −0.86% |
| Jan 22, 2026 | 284,001.83 | +1,443.59 · +0.51% |
| Jan 21, 2026 | 282,558.24 | −9,300.89 · −3.19% |
| Jan 20, 2026 | 291,859.13 | +920.78 · +0.32% |
| Jan 19, 2026 | 290,938.35 | −7,506.18 · −2.52% |
| Jan 18, 2026 | 298,444.53 | −1,068.27 · −0.36% |
| Jan 17, 2026 | 299,512.81 | −407.85 · −0.14% |
| Jan 16, 2026 | 299,920.66 | −4,394.92 · −1.44% |
| Jan 15, 2026 | 304,315.58 | +4,012.08 · +1.34% |
| Jan 14, 2026 | 300,303.50 | +14,255.63 · +4.98% |
| Jan 13, 2026 | 286,047.87 | −2,536.67 · −0.88% |
| Jan 12, 2026 | 288,584.55 | +2,827.83 · +0.99% |
| Jan 11, 2026 | 285,756.72 | +278.45 · +0.10% |
| Jan 10, 2026 | 285,478.27 | −3,835.99 · −1.33% |
| Jan 9, 2026 | 289,314.26 | +354.17 · +0.12% |
| Jan 8, 2026 | 288,960.09 | −4,441.34 · −1.51% |
| Jan 7, 2026 | 293,401.42 | −2,586.27 · −0.87% |
| Jan 6, 2026 | 295,987.69 | +1,655.33 · +0.56% |
| Jan 5, 2026 | 294,332.35 | +3,944.39 · +1.36% |
| Jan 4, 2026 | 290,387.96 | +2,896.53 · +1.01% |
| Jan 3, 2026 | 287,491.43 | +6,608.44 · +2.35% |
| Jan 2, 2026 | 280,882.99 | +594.86 · +0.21% |
| Jan 1, 2026 | 280,288.13 | −1,076.20 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.