BTC to ILS exchange rate in December 2025
BTC/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 284,116.34
- Close
- 281,364.33
- Min
- 0.08323
- Max
- 301,293.19
- Change
- −5.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 281,364.33 | +3,711.76 · +1.34% |
| Dec 30, 2025 | 277,652.57 | −6,333.16 · −2.23% |
| Dec 29, 2025 | 283,985.72 | +4,072.23 · +1.45% |
| Dec 28, 2025 | 279,913.49 | +787.93 · +0.28% |
| Dec 27, 2025 | 279,125.57 | +564.88 · +0.20% |
| Dec 26, 2025 | 278,560.69 | −449.36 · −0.16% |
| Dec 25, 2025 | 279,010.06 | +175.30 · +0.06% |
| Dec 24, 2025 | 278,834.75 | −3,701.77 · −1.31% |
| Dec 23, 2025 | 282,536.52 | −212.32 · −0.08% |
| Dec 22, 2025 | 282,748.85 | +635.19 · +0.23% |
| Dec 21, 2025 | 282,113.66 | −228.82 · −0.08% |
| Dec 20, 2025 | 282,342.48 | +8,950.83 · +3.27% |
| Dec 19, 2025 | 273,391.65 | −4,294.78 · −1.55% |
| Dec 18, 2025 | 277,686.43 | −4,584.78 · −1.62% |
| Dec 17, 2025 | 282,271.22 | +6,323.52 · +2.29% |
| Dec 16, 2025 | 275,947.70 | −11,905.19 · −4.14% |
| Dec 15, 2025 | 287,852.88 | −2,436.98 · −0.84% |
| Dec 14, 2025 | 290,289.87 | +216.46 · +0.07% |
| Dec 13, 2025 | 290,073.41 | −5,165.66 · −1.75% |
| Dec 12, 2025 | 295,239.07 | +3,323.96 · +1.14% |
| Dec 11, 2025 | 291,915.11 | +1,820.94 · +0.63% |
| Dec 9, 2025 | 290,094.17 | −3,786.30 · −1.29% |
| Dec 8, 2025 | 293,880.47 | +4,868.02 · +1.68% |
| Dec 7, 2025 | 289,012.45 | +289,012.37 · +347,238,797.80% |
| Dec 6, 2025 | 0.08323 | −299,200.11203 · −100.00% |
| Dec 5, 2025 | 299,200.20 | −2,093.00 · −0.69% |
| Dec 4, 2025 | 301,293.19 | +1,344.66 · +0.45% |
| Dec 3, 2025 | 299,948.53 | +18,217.76 · +6.47% |
| Dec 2, 2025 | 281,730.77 | −2,385.57 · −0.84% |
| Dec 1, 2025 | 284,116.34 | −12,800.08 · −4.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.